ราคาทองคําวันนี้

ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง

		ทองแท่ง		ทองรูปพรรณ				2001
วันที่/เวลา	ครั้งที่	รับซื้อ(บาท)	ขายออก(บาท)	ฐานภาษี(บาท)	ขายออก(บาท)	Gold spot	เงินบาท	ขึ้น/ลง
วันพุธที่ 29 ตุลาคม 2568 +1650
29/10/2025 16:50	37	61,450.00	61,550.00	60,215.52	62,350.00	4,028.00	32.28	+50
29/10/2025 16:05	36	61,400.00	61,500.00	60,170.04	62,300.00	4,020.50	32.31	+50
29/10/2025 15:58	35	61,350.00	61,450.00	60,124.56	62,250.00	4,019.00	32.30	+50
29/10/2025 15:54	34	61,300.00	61,400.00	60,079.08	62,200.00	4,016.00	32.30	+50
29/10/2025 15:50	33	61,250.00	61,350.00	60,018.44	62,150.00	4,012.00	32.31	+50
29/10/2025 15:33	32	61,200.00	61,300.00	59,972.96	62,100.00	4,012.50	32.29	+50
29/10/2025 15:20	31	61,150.00	61,250.00	59,927.48	62,050.00	4,011.00	32.28	+50
29/10/2025 15:11	30	61,100.00	61,200.00	59,882.00	62,000.00	4,010.00	32.26	+50
29/10/2025 15:06	29	61,050.00	61,150.00	59,836.52	61,950.00	4,008.00	32.25	+50
29/10/2025 15:05	28	61,000.00	61,100.00	59,775.88	61,900.00	4,005.00	32.25	+50
29/10/2025 15:01	27	60,950.00	61,050.00	59,730.40	61,850.00	4,002.00	32.24	+50
29/10/2025 14:50	26	60,900.00	61,000.00	59,684.92	61,800.00	3,996.00	32.26	+50
29/10/2025 14:48	25	60,850.00	60,950.00	59,639.44	61,750.00	3,992.50	32.25	50
29/10/2025 14:45	24	60,900.00	61,000.00	59,684.92	61,800.00	3,995.50	32.25	+50
29/10/2025 14:37	23	60,850.00	60,950.00	59,639.44	61,750.00	3,992.00	32.26	50
29/10/2025 14:16	22	60,900.00	61,000.00	59,684.92	61,800.00	3,997.00	32.26	+100
29/10/2025 14:13	21	60,800.00	60,900.00	59,578.80	61,700.00	3,989.00	32.29	+50
29/10/2025 14:05	20	60,750.00	60,850.00	59,533.32	61,650.00	3,982.00	32.29	+50
29/10/2025 13:58	19	60,700.00	60,800.00	59,487.84	61,600.00	3,976.50	32.30	50
29/10/2025 13:38	18	60,750.00	60,850.00	59,533.32	61,650.00	3,977.00	32.33	+50
29/10/2025 13:06	17	60,700.00	60,800.00	59,487.84	61,600.00	3,968.00	32.37	+50
29/10/2025 12:20	16	60,650.00	60,750.00	59,442.36	61,550.00	3,963.50	32.39	+100
29/10/2025 12:13	15	60,550.00	60,650.00	59,336.24	61,450.00	3,955.00	32.39	100
29/10/2025 12:11	14	60,650.00	60,750.00	59,442.36	61,550.00	3,962.00	32.39	50
29/10/2025 12:06	13	60,700.00	60,800.00	59,487.84	61,600.00	3,964.00	32.40	+150
29/10/2025 12:02	12	60,550.00	60,650.00	59,336.24	61,450.00	3,954.00	32.40	50
29/10/2025 11:28	11	60,600.00	60,700.00	59,381.72	61,500.00	3,957.50	32.41	50
29/10/2025 11:17	10	60,650.00	60,750.00	59,442.36	61,550.00	3,960.00	32.42	50
29/10/2025 11:02	9	60,700.00	60,800.00	59,487.84	61,600.00	3,964.00	32.41	50
29/10/2025 10:33	8	60,750.00	60,850.00	59,533.32	61,650.00	3,968.50	32.40	+50
29/10/2025 10:22	7	60,700.00	60,800.00	59,487.84	61,600.00	3,965.50	32.40	+50
29/10/2025 10:06	6	60,650.00	60,750.00	59,442.36	61,550.00	3,963.00	32.40	+50
29/10/2025 09:54	5	60,600.00	60,700.00	59,381.72	61,500.00	3,958.00	32.41	+50
29/10/2025 09:38	4	60,550.00	60,650.00	59,336.24	61,450.00	3,955.00	32.41	100
29/10/2025 09:33	3	60,650.00	60,750.00	59,442.36	61,550.00	3,957.50	32.40	100
29/10/2025 09:21	2	60,750.00	60,850.00	59,533.32	61,650.00	3,967.00	32.41	+50
29/10/2025 09:03	1	60,700.00	60,800.00	59,487.84	61,600.00	3,972.00	32.36	+900
วันอังคารที่ 28 ตุลาคม 2568 -2650
28/10/2025 17:17	49	59,800.00	59,900.00	58,608.56	60,700.00	3,903.00	32.45	50
28/10/2025 17:05	48	59,850.00	59,950.00	58,654.04	60,750.00	3,906.00	32.45	+50
28/10/2025 17:03	47	59,800.00	59,900.00	58,608.56	60,700.00	3,905.00	32.45	+50
28/10/2025 16:57	46	59,750.00	59,850.00	58,547.92	60,650.00	3,898.00	32.45	50
28/10/2025 16:55	45	59,800.00	59,900.00	58,608.56	60,700.00	3,901.50	32.46	50
28/10/2025 16:45	44	59,850.00	59,950.00	58,654.04	60,750.00	3,904.00	32.46	+50
28/10/2025 16:23	43	59,800.00	59,900.00	58,608.56	60,700.00	3,901.00	32.47	50
28/10/2025 16:20	42	59,850.00	59,950.00	58,654.04	60,750.00	3,903.00	32.48	+100
28/10/2025 16:18	41	59,750.00	59,850.00	58,547.92	60,650.00	3,897.00	32.48	+50
28/10/2025 16:16	40	59,700.00	59,800.00	58,502.44	60,600.00	3,892.00	32.49	+50
28/10/2025 16:09	39	59,650.00	59,750.00	58,456.96	60,550.00	3,889.00	32.49	50
28/10/2025 16:07	38	59,700.00	59,800.00	58,502.44	60,600.00	3,892.00	32.50	50
28/10/2025 16:01	37	59,750.00	59,850.00	58,547.92	60,650.00	3,896.00	32.49	100
28/10/2025 15:58	36	59,850.00	59,950.00	58,654.04	60,750.00	3,900.50	32.50	50
28/10/2025 15:44	35	59,900.00	60,000.00	58,699.52	60,800.00	3,903.00	32.51	100
28/10/2025 15:38	34	60,000.00	60,100.00	58,805.64	60,900.00	3,910.00	32.52	50
28/10/2025 15:31	33	60,050.00	60,150.00	58,851.12	60,950.00	3,913.00	32.52	50
28/10/2025 15:20	32	60,100.00	60,200.00	58,896.60	61,000.00	3,915.00	32.53	100
28/10/2025 15:16	31	60,200.00	60,300.00	59,002.72	61,100.00	3,921.00	32.53	50
28/10/2025 15:12	30	60,250.00	60,350.00	59,048.20	61,150.00	3,924.00	32.53	50
28/10/2025 15:08	29	60,300.00	60,400.00	59,093.68	61,200.00	3,928.00	32.52	50
28/10/2025 14:55	28	60,350.00	60,450.00	59,139.16	61,250.00	3,930.00	32.53	+50
28/10/2025 14:44	27	60,300.00	60,400.00	59,093.68	61,200.00	3,928.00	32.51	50
28/10/2025 14:36	26	60,350.00	60,450.00	59,139.16	61,250.00	3,927.00	32.54	+50
28/10/2025 14:33	25	60,300.00	60,400.00	59,093.68	61,200.00	3,923.00	32.55	100
28/10/2025 14:30	24	60,400.00	60,500.00	59,184.64	61,300.00	3,931.50	32.55	50
28/10/2025 14:22	23	60,450.00	60,550.00	59,245.28	61,350.00	3,934.00	32.56	50
28/10/2025 14:03	22	60,500.00	60,600.00	59,290.76	61,400.00	3,938.00	32.55	50
28/10/2025 13:47	21	60,550.00	60,650.00	59,336.24	61,450.00	3,941.00	32.56	100
28/10/2025 13:41	20	60,650.00	60,750.00	59,442.36	61,550.00	3,947.00	32.56	50
28/10/2025 13:39	19	60,700.00	60,800.00	59,487.84	61,600.00	3,950.00	32.56	50
28/10/2025 13:34	18	60,750.00	60,850.00	59,533.32	61,650.00	3,952.50	32.56	50
28/10/2025 13:22	17	60,800.00	60,900.00	59,578.80	61,700.00	3,955.00	32.56	50
28/10/2025 13:12	16	60,850.00	60,950.00	59,639.44	61,750.00	3,956.00	32.57	50
28/10/2025 13:06	15	60,900.00	61,000.00	59,684.92	61,800.00	3,959.00	32.57	50
28/10/2025 12:37	14	60,950.00	61,050.00	59,730.40	61,850.00	3,962.00	32.57	50
28/10/2025 12:32	13	61,000.00	61,100.00	59,775.88	61,900.00	3,965.00	32.57	100
28/10/2025 12:19	12	61,100.00	61,200.00	59,882.00	62,000.00	3,971.00	32.57	50
28/10/2025 11:28	11	61,150.00	61,250.00	59,927.48	62,050.00	3,969.00	32.62	100
28/10/2025 11:25	10	61,250.00	61,350.00	60,018.44	62,150.00	3,975.00	32.62	50
28/10/2025 11:23	9	61,300.00	61,400.00	60,079.08	62,200.00	3,978.00	32.62	100
28/10/2025 11:20	8	61,400.00	61,500.00	60,170.04	62,300.00	3,983.00	32.60	50
28/10/2025 11:13	7	61,450.00	61,550.00	60,215.52	62,350.00	3,985.50	32.60	50
28/10/2025 10:22	6	61,500.00	61,600.00	60,276.16	62,400.00	3,985.00	32.64	50
28/10/2025 09:54	5	61,550.00	61,650.00	60,321.64	62,450.00	3,985.00	32.67	50
28/10/2025 09:52	4	61,600.00	61,700.00	60,367.12	62,500.00	3,989.50	32.66	50
28/10/2025 09:38	3	61,650.00	61,750.00	60,412.60	62,550.00	3,993.00	32.66	100
28/10/2025 09:25	2	61,750.00	61,850.00	60,518.72	62,650.00	4,000.00	32.66	100
28/10/2025 09:08	1	61,850.00	61,950.00	60,609.68	62,750.00	4,012.00	32.62	600
วันจันทร์ที่ 27 ตุลาคม 2568 -1150
27/10/2025 17:02	21	62,450.00	62,550.00	61,200.92	63,350.00	4,038.00	32.72	50
27/10/2025 16:51	20	62,500.00	62,600.00	61,246.40	63,400.00	4,041.00	32.72	50
27/10/2025 16:41	19	62,550.00	62,650.00	61,291.88	63,450.00	4,044.00	32.73	+100
27/10/2025 16:12	18	62,450.00	62,550.00	61,200.92	63,350.00	4,038.00	32.73	150
27/10/2025 16:00	17	62,600.00	62,700.00	61,352.52	63,500.00	4,046.00	32.73	+200
27/10/2025 15:56	16	62,400.00	62,500.00	61,155.44	63,300.00	4,034.00	32.73	200
27/10/2025 15:55	15	62,600.00	62,700.00	61,352.52	63,500.00	4,049.00	32.72	150
27/10/2025 15:27	14	62,750.00	62,850.00	61,488.96	63,650.00	4,059.00	32.71	100
27/10/2025 15:23	13	62,850.00	62,950.00	61,595.08	63,750.00	4,066.00	32.80	50
27/10/2025 14:42	12	62,900.00	63,000.00	61,640.56	63,800.00	4,068.00	32.71	50
27/10/2025 14:29	11	62,950.00	63,050.00	61,686.04	63,850.00	4,072.00	32.72	50
27/10/2025 13:06	10	63,000.00	63,100.00	61,746.68	63,900.00	4,079.00	32.69	50
27/10/2025 12:38	9	63,050.00	63,150.00	61,792.16	63,950.00	4,081.50	32.70	50
27/10/2025 12:28	8	63,100.00	63,200.00	61,837.64	64,000.00	4,083.00	32.71	+100
27/10/2025 12:22	7	63,000.00	63,100.00	61,746.68	63,900.00	4,076.50	32.70	+50
27/10/2025 12:14	6	62,950.00	63,050.00	61,686.04	63,850.00	4,073.00	32.70	+50
27/10/2025 11:57	5	62,900.00	63,000.00	61,640.56	63,800.00	4,068.00	32.71	+100
27/10/2025 11:07	4	62,800.00	62,900.00	61,549.60	63,700.00	4,060.00	32.71	150
27/10/2025 10:58	3	62,950.00	63,050.00	61,686.04	63,850.00	4,072.50	32.68	50
27/10/2025 09:22	2	63,000.00	63,100.00	61,746.68	63,900.00	4,075.00	32.69	50
27/10/2025 09:05	1	63,050.00	63,150.00	61,792.16	63,950.00	4,079.50	32.68	550
วันเสาร์ที่ 25 ตุลาคม 2568 +600
25/10/2025 09:09	1	63,600.00	63,700.00	62,322.76	64,500.00	4,114.00	32.73	+600
วันศุกร์ที่ 24 ตุลาคม 2568 -850
24/10/2025 16:57	36	63,000.00	63,100.00	61,746.68	63,900.00	4,061.00	32.79	50
24/10/2025 16:40	35	63,050.00	63,150.00	61,792.16	63,950.00	4,066.00	32.77	50
24/10/2025 16:06	34	63,100.00	63,200.00	61,837.64	64,000.00	4,068.00	32.77	+50
24/10/2025 15:49	33	63,050.00	63,150.00	61,792.16	63,950.00	4,063.00	32.78	+50
24/10/2025 15:43	32	63,000.00	63,100.00	61,746.68	63,900.00	4,059.00	32.79	50
24/10/2025 15:37	31	63,050.00	63,150.00	61,792.16	63,950.00	4,062.00	32.79	+100
24/10/2025 15:26	30	62,950.00	63,050.00	61,686.04	63,850.00	4,055.00	32.80	50
24/10/2025 15:19	29	63,000.00	63,100.00	61,746.68	63,900.00	4,059.00	32.80	50
24/10/2025 15:13	28	63,050.00	63,150.00	61,792.16	63,950.00	4,061.00	32.80	100
24/10/2025 15:05	27	63,150.00	63,250.00	61,883.12	64,050.00	4,070.00	32.79	100
24/10/2025 14:56	26	63,250.00	63,350.00	61,989.24	64,150.00	4,077.00	32.79	50
24/10/2025 14:53	25	63,300.00	63,400.00	62,034.72	64,200.00	4,080.00	32.78	100
24/10/2025 14:44	24	63,400.00	63,500.00	62,125.68	64,300.00	4,086.00	32.78	50
24/10/2025 14:36	23	63,450.00	63,550.00	62,186.32	64,350.00	4,089.00	32.78	50
24/10/2025 13:28	22	63,500.00	63,600.00	62,231.80	64,400.00	4,091.50	32.81	+50
24/10/2025 13:15	21	63,450.00	63,550.00	62,186.32	64,350.00	4,088.00	32.82	100
24/10/2025 13:14	20	63,550.00	63,650.00	62,277.28	64,450.00	4,094.00	32.81	50
24/10/2025 13:10	19	63,600.00	63,700.00	62,322.76	64,500.00	4,098.00	32.82	50
24/10/2025 13:05	18	63,650.00	63,750.00	62,383.40	64,550.00	4,101.00	32.83	50
24/10/2025 13:00	17	63,700.00	63,800.00	62,428.88	64,600.00	4,106.00	32.81	100
24/10/2025 12:55	16	63,800.00	63,900.00	62,519.84	64,700.00	4,113.50	32.80	+50
24/10/2025 12:36	15	63,750.00	63,850.00	62,474.36	64,650.00	4,111.00	32.79	50
24/10/2025 12:04	14	63,800.00	63,900.00	62,519.84	64,700.00	4,115.00	32.78	+50
24/10/2025 11:48	13	63,750.00	63,850.00	62,474.36	64,650.00	4,110.00	32.79	+50
24/10/2025 11:34	12	63,700.00	63,800.00	62,428.88	64,600.00	4,106.00	32.80	50
24/10/2025 11:28	11	63,750.00	63,850.00	62,474.36	64,650.00	4,110.50	32.79	50
24/10/2025 11:19	10	63,800.00	63,900.00	62,519.84	64,700.00	4,114.00	32.79	50
24/10/2025 11:11	9	63,850.00	63,950.00	62,580.48	64,750.00	4,118.00	32.79	50
24/10/2025 10:49	8	63,900.00	64,000.00	62,625.96	64,800.00	4,119.00	32.81	+50
24/10/2025 10:25	7	63,850.00	63,950.00	62,580.48	64,750.00	4,115.00	32.81	50
24/10/2025 10:13	6	63,900.00	64,000.00	62,625.96	64,800.00	4,117.00	32.83	+100
24/10/2025 10:09	5	63,800.00	63,900.00	62,519.84	64,700.00	4,111.00	32.83	50
24/10/2025 09:53	4	63,850.00	63,950.00	62,580.48	64,750.00	4,114.00	32.83	50
24/10/2025 09:36	3	63,900.00	64,000.00	62,625.96	64,800.00	4,117.00	32.83	+50
24/10/2025 09:24	2	63,850.00	63,950.00	62,580.48	64,750.00	4,114.00	32.83	50
24/10/2025 09:06	1	63,900.00	64,000.00	62,625.96	64,800.00	4,119.00	32.82	+50
วันพฤหัสบดีที่ 23 ตุลาคม 2568 +450
23/10/2025 17:10	54	63,850.00	63,950.00	62,580.48	64,750.00	4,119.00	32.80	50
23/10/2025 16:56	53	63,900.00	64,000.00	62,625.96	64,800.00	4,123.00	32.81	+50
23/10/2025 16:51	52	63,850.00	63,950.00	62,580.48	64,750.00	4,118.00	32.82	+50
23/10/2025 16:43	51	63,800.00	63,900.00	62,519.84	64,700.00	4,115.00	32.82	50
23/10/2025 16:37	50	63,850.00	63,950.00	62,580.48	64,750.00	4,120.00	32.80	50
23/10/2025 16:31	49	63,900.00	64,000.00	62,625.96	64,800.00	4,125.00	32.80	+50
23/10/2025 16:17	48	63,850.00	63,950.00	62,580.48	64,750.00	4,122.00	32.79	+50
23/10/2025 16:14	47	63,800.00	63,900.00	62,519.84	64,700.00	4,117.50	32.80	+50
23/10/2025 16:11	46	63,750.00	63,850.00	62,474.36	64,650.00	4,114.00	32.80	50
23/10/2025 16:09	45	63,800.00	63,900.00	62,519.84	64,700.00	4,118.50	32.79	+50
23/10/2025 15:58	44	63,750.00	63,850.00	62,474.36	64,650.00	4,114.00	32.80	50
23/10/2025 15:50	43	63,800.00	63,900.00	62,519.84	64,700.00	4,117.00	32.80	+50
23/10/2025 15:46	42	63,750.00	63,850.00	62,474.36	64,650.00	4,115.00	32.79	+50
23/10/2025 15:06	41	63,700.00	63,800.00	62,428.88	64,600.00	4,111.00	32.78	+50
23/10/2025 15:05	40	63,650.00	63,750.00	62,383.40	64,550.00	4,106.00	32.79	+50
23/10/2025 15:00	39	63,600.00	63,700.00	62,322.76	64,500.00	4,097.00	32.81	50
23/10/2025 14:51	38	63,650.00	63,750.00	62,383.40	64,550.00	4,100.00	32.82	50
23/10/2025 14:42	37	63,700.00	63,800.00	62,428.88	64,600.00	4,116.00	32.80	+50
23/10/2025 14:38	36	63,650.00	63,750.00	62,383.40	64,550.00	4,099.00	32.83	50
23/10/2025 14:36	35	63,700.00	63,800.00	62,428.88	64,600.00	4,109.00	32.81	100
23/10/2025 14:34	34	63,800.00	63,900.00	62,519.84	64,700.00	4,116.00	32.80	50
23/10/2025 14:20	33	63,850.00	63,950.00	62,580.48	64,750.00	4,119.00	32.80	+50
23/10/2025 14:16	32	63,800.00	63,900.00	62,519.84	64,700.00	4,116.00	32.80	50
23/10/2025 14:04	31	63,850.00	63,950.00	62,580.48	64,750.00	4,119.00	32.81	+50
23/10/2025 13:52	30	63,800.00	63,900.00	62,519.84	64,700.00	4,115.00	32.81	50
23/10/2025 13:50	29	63,850.00	63,950.00	62,580.48	64,750.00	4,119.00	32.81	50
23/10/2025 13:45	28	63,900.00	64,000.00	62,625.96	64,800.00	4,122.00	32.81	+50
23/10/2025 13:39	27	63,850.00	63,950.00	62,580.48	64,750.00	4,119.00	32.81	50
23/10/2025 13:33	26	63,900.00	64,000.00	62,625.96	64,800.00	4,125.00	32.79	50
23/10/2025 13:29	25	63,950.00	64,050.00	62,671.44	64,850.00	4,128.00	32.79	+50
23/10/2025 13:24	24	63,900.00	64,000.00	62,625.96	64,800.00	4,126.00	32.79	+50
23/10/2025 13:21	23	63,850.00	63,950.00	62,580.48	64,750.00	4,124.00	32.77	50
23/10/2025 13:19	22	63,900.00	64,000.00	62,625.96	64,800.00	4,129.00	32.76	50
23/10/2025 13:14	21	63,950.00	64,050.00	62,671.44	64,850.00	4,132.00	32.76	+50
23/10/2025 13:13	20	63,900.00	64,000.00	62,625.96	64,800.00	4,129.50	32.76	+50
23/10/2025 13:05	19	63,850.00	63,950.00	62,580.48	64,750.00	4,123.00	32.78	+100
23/10/2025 13:04	18	63,750.00	63,850.00	62,474.36	64,650.00	4,115.50	32.79	+50
23/10/2025 13:02	17	63,700.00	63,800.00	62,428.88	64,600.00	4,112.00	32.79	+50
23/10/2025 12:57	16	63,650.00	63,750.00	62,383.40	64,550.00	4,108.50	32.80	+50
23/10/2025 12:55	15	63,600.00	63,700.00	62,322.76	64,500.00	4,105.00	32.80	+50
23/10/2025 12:34	14	63,550.00	63,650.00	62,277.28	64,450.00	4,096.50	32.84	+50
23/10/2025 12:32	13	63,500.00	63,600.00	62,231.80	64,400.00	4,094.00	32.84	+50
23/10/2025 12:25	12	63,450.00	63,550.00	62,186.32	64,350.00	4,087.00	32.85	50
23/10/2025 11:37	11	63,500.00	63,600.00	62,231.80	64,400.00	4,090.00	32.86	+50
23/10/2025 11:24	10	63,450.00	63,550.00	62,186.32	64,350.00	4,088.00	32.85	50
23/10/2025 10:37	9	63,500.00	63,600.00	62,231.80	64,400.00	4,094.50	32.83	+50
23/10/2025 10:35	8	63,450.00	63,550.00	62,186.32	64,350.00	4,091.00	32.83	50
23/10/2025 10:31	7	63,500.00	63,600.00	62,231.80	64,400.00	4,095.00	32.82	50
23/10/2025 10:25	6	63,550.00	63,650.00	62,277.28	64,450.00	4,100.00	32.81	+50
23/10/2025 10:23	5	63,500.00	63,600.00	62,231.80	64,400.00	4,097.00	32.81	+50
23/10/2025 10:20	4	63,450.00	63,550.00	62,186.32	64,350.00	4,093.00	32.82	+50
23/10/2025 10:16	3	63,400.00	63,500.00	62,125.68	64,300.00	4,089.00	32.82	+50
23/10/2025 09:30	2	63,350.00	63,450.00	62,080.20	64,250.00	4,082.00	32.83	+50
23/10/2025 09:10	1	63,300.00	63,400.00	62,034.72	64,200.00	4,078.00	32.84	100
วันพุธที่ 22 ตุลาคม 2568 -252
22/10/2025 17:17	41	63,400.00	63,500.00	62,125.68	64,300.00	4,077.00	32.88	+50
22/10/2025 17:15	40	63,350.00	63,450.00	62,080.20	64,250.00	4,072.00	32.88	+50
22/10/2025 17:08	39	63,300.00	63,400.00	62,034.72	64,200.00	4,067.00	32.89	50
22/10/2025 16:46	38	63,350.00	63,450.00	62,080.20	64,250.00	4,069.00	32.90	100
22/10/2025 16:18	37	63,450.00	63,550.00	62,186.32	64,350.00	4,080.00	32.89	100
22/10/2025 16:13	36	63,550.00	63,650.00	62,277.28	64,450.00	4,087.00	32.87	50
22/10/2025 15:58	35	63,600.00	63,700.00	62,322.76	64,500.00	4,090.50	32.87	50
22/10/2025 15:48	34	63,650.00	63,750.00	62,383.40	64,550.00	4,093.00	32.89	150
22/10/2025 15:43	33	63,800.00	63,900.00	62,519.84	64,700.00	4,103.00	32.88	100
22/10/2025 15:24	32	63,900.00	64,000.00	62,625.96	64,800.00	4,112.00	32.86	+100
22/10/2025 15:22	31	63,800.00	63,900.00	62,519.84	64,700.00	4,106.00	32.86	+350
22/10/2025 15:17	30	63,450.00	63,550.00	62,186.32	64,350.00	4,077.00	32.88	250
22/10/2025 15:15	29	63,700.00	63,800.00	62,428.88	64,600.00	4,098.00	32.87	250
22/10/2025 15:12	28	63,950.00	64,050.00	62,671.44	64,850.00	4,118.00	32.85	150
22/10/2025 15:05	27	64,100.00	64,200.00	62,823.04	65,000.00	4,128.00	32.84	150
22/10/2025 15:01	26	64,250.00	64,350.00	62,959.48	65,150.00	4,138.00	32.82	50
22/10/2025 14:53	25	64,300.00	64,400.00	63,020.12	65,200.00	4,143.00	32.80	50
22/10/2025 14:13	24	64,350.00	64,450.00	63,065.60	65,250.00	4,145.00	32.82	+100
22/10/2025 14:09	23	64,250.00	64,350.00	62,959.48	65,150.00	4,140.00	32.82	200
22/10/2025 13:44	22	64,450.00	64,550.00	63,156.56	65,350.00	4,154.00	32.79	+100
22/10/2025 13:38	21	64,350.00	64,450.00	63,065.60	65,250.00	4,147.00	32.80	+50
22/10/2025 13:24	20	64,300.00	64,400.00	63,020.12	65,200.00	4,141.50	32.82	+50
22/10/2025 13:16	19	64,250.00	64,350.00	62,959.48	65,150.00	4,139.00	32.82	+50
22/10/2025 12:58	18	64,200.00	64,300.00	62,914.00	65,100.00	4,140.00	32.78	50
22/10/2025 12:48	17	64,250.00	64,350.00	62,959.48	65,150.00	4,143.00	32.77	+100
22/10/2025 12:37	16	64,150.00	64,250.00	62,868.52	65,050.00	4,138.00	32.78	100
22/10/2025 12:20	15	64,250.00	64,350.00	62,959.48	65,150.00	4,143.00	32.77	+50
22/10/2025 12:06	14	64,200.00	64,300.00	62,914.00	65,100.00	4,137.00	32.79	+50
22/10/2025 11:52	13	64,150.00	64,250.00	62,868.52	65,050.00	4,132.00	32.81	+100
22/10/2025 11:50	12	64,050.00	64,150.00	62,762.40	64,950.00	4,124.50	32.81	100
22/10/2025 11:35	11	64,150.00	64,250.00	62,868.52	65,050.00	4,131.00	32.81	50
22/10/2025 11:20	10	64,200.00	64,300.00	62,914.00	65,100.00	4,133.00	32.82	+150
22/10/2025 11:13	9	64,050.00	64,150.00	62,762.40	64,950.00	4,127.00	32.82	100
22/10/2025 11:07	8	64,150.00	64,250.00	62,868.52	65,050.00	4,139.00	32.80	50
22/10/2025 10:44	7	64,200.00	64,300.00	62,914.00	65,100.00	4,143.00	32.79	+150
22/10/2025 10:37	6	64,050.00	64,150.00	62,762.40	64,950.00	4,129.00	32.80	+50
22/10/2025 10:34	5	64,000.00	64,100.00	62,716.92	64,900.00	4,126.00	32.80	+100
22/10/2025 10:28	4	63,900.00	64,000.00	62,625.96	64,800.00	4,117.00	32.81	+50
22/10/2025 09:48	3	63,850.00	63,950.00	62,580.48	64,750.00	4,116.50	32.79	+50
22/10/2025 09:11	2	63,800.00	63,900.00	62,519.84	64,700.00	4,114.00	32.79	+150
22/10/2025 09:07	1	63,650.00	63,750.00	62,383.40	64,550.00	4,103.00	32.81	2,500
วันอังคารที่ 21 ตุลาคม 2568 -849
21/10/2025 17:18	30	66,150.00	66,250.00	64,824.16	67,050.00	4,263.00	32.81	50
21/10/2025 16:27	29	66,200.00	66,300.00	64,869.64	67,100.00	4,271.00	32.76	+50
21/10/2025 16:20	28	66,150.00	66,250.00	64,824.16	67,050.00	4,267.50	32.77	+50
21/10/2025 16:14	27	66,100.00	66,200.00	64,778.68	67,000.00	4,265.00	32.77	150
21/10/2025 15:45	26	66,250.00	66,350.00	64,930.28	67,150.00	4,274.50	32.77	+50
21/10/2025 15:42	25	66,200.00	66,300.00	64,869.64	67,100.00	4,274.00	32.74	+50
21/10/2025 15:40	24	66,150.00	66,250.00	64,824.16	67,050.00	4,271.50	32.74	+50
21/10/2025 15:29	23	66,100.00	66,200.00	64,778.68	67,000.00	4,268.00	32.74	50
21/10/2025 15:21	22	66,150.00	66,250.00	64,824.16	67,050.00	4,268.00	32.78	+150
21/10/2025 15:16	21	66,000.00	66,100.00	64,672.56	66,900.00	4,258.00	32.79	200
21/10/2025 15:14	20	66,200.00	66,300.00	64,869.64	67,100.00	4,275.00	32.79	100
21/10/2025 15:07	19	66,300.00	66,400.00	64,975.76	67,200.00	4,287.00	32.73	50
21/10/2025 15:05	18	66,350.00	66,450.00	65,021.24	67,250.00	4,290.00	32.72	100
21/10/2025 15:04	17	66,450.00	66,550.00	65,127.36	67,350.00	4,297.00	32.72	100
21/10/2025 14:42	16	66,550.00	66,650.00	65,218.32	67,450.00	4,306.50	35.69	+50
21/10/2025 14:40	15	66,500.00	66,600.00	65,172.84	67,400.00	4,305.00	32.68	100
21/10/2025 14:37	14	66,600.00	66,700.00	65,263.80	67,500.00	4,313.00	32.68	200
21/10/2025 14:29	13	66,800.00	66,900.00	65,460.88	67,700.00	4,330.00	32.64	50
21/10/2025 14:24	12	66,850.00	66,950.00	65,506.36	67,750.00	4,333.50	32.64	50
21/10/2025 14:19	11	66,900.00	67,000.00	65,567.00	67,800.00	4,337.00	32.64	50
21/10/2025 13:51	10	66,950.00	67,050.00	65,612.48	67,850.00	4,342.00	32.64	+50
21/10/2025 13:46	9	66,900.00	67,000.00	65,567.00	67,800.00	4,336.50	32.65	+50
21/10/2025 13:15	8	66,850.00	66,950.00	65,506.36	67,750.00	4,330.00	32.67	+50
21/10/2025 12:33	7	66,800.00	66,900.00	65,460.88	67,700.00	4,327.00	32.67	50
21/10/2025 12:09	6	66,850.00	66,950.00	65,506.36	67,750.00	4,337.00	32.62	50
21/10/2025 11:48	5	66,900.00	67,000.00	65,567.00	67,800.00	4,341.00	32.61	50
21/10/2025 11:35	4	66,950.00	67,050.00	65,612.48	67,850.00	4,344.00	32.61	50
21/10/2025 10:28	3	67,000.00	67,100.00	65,657.96	67,900.00	4,347.00	32.62	+50
21/10/2025 09:39	2	66,950.00	67,050.00	65,612.48	67,850.00	4,341.50	32.63	50
21/10/2025 09:06	1	67,000.00	67,100.00	65,657.96	67,900.00	4,348.50	32.60	+1,100
วันจันทร์ที่ 20 ตุลาคม 25680
20/10/2025 17:25	24	65,900.00	66,000.00	64,581.60	66,800.00	4,258.00	32.74	+50
20/10/2025 17:05	23	65,850.00	65,950.00	64,536.12	66,750.00	4,256.00	32.72	50
20/10/2025 16:49	22	65,900.00	66,000.00	64,581.60	66,800.00	4,261.00	32.70	+50
20/10/2025 16:07	21	65,850.00	65,950.00	64,536.12	66,750.00	4,256.00	32.70	50
20/10/2025 15:51	20	65,900.00	66,000.00	64,581.60	66,800.00	4,254.50	32.74	50
20/10/2025 14:39	19	65,950.00	66,050.00	64,627.08	66,850.00	4,254.50	32.77	50
20/10/2025 14:24	18	66,000.00	66,100.00	64,672.56	66,900.00	4,257.00	32.78	+50
20/10/2025 14:12	17	65,950.00	66,050.00	64,627.08	66,850.00	4,252.00	32.79	+100
20/10/2025 14:08	16	65,850.00	65,950.00	64,536.12	66,750.00	4,246.00	32.79	+100
20/10/2025 13:37	15	65,750.00	65,850.00	64,430.00	66,650.00	4,240.00	32.79	+50
20/10/2025 13:30	14	65,700.00	65,800.00	64,384.52	66,600.00	4,236.50	32.79	100
20/10/2025 13:02	13	65,800.00	65,900.00	64,490.64	66,700.00	4,242.00	32.79	100
20/10/2025 12:57	12	65,900.00	66,000.00	64,581.60	66,800.00	4,249.00	32.78	50
20/10/2025 12:55	11	65,950.00	66,050.00	64,627.08	66,850.00	4,252.00	32.78	50
20/10/2025 12:42	10	66,000.00	66,100.00	64,672.56	66,900.00	4,256.50	32.78	50
20/10/2025 12:24	9	66,050.00	66,150.00	64,733.20	66,950.00	4,260.00	32.78	50
20/10/2025 10:55	8	66,100.00	66,200.00	64,778.68	67,000.00	4,266.00	32.75	+100
20/10/2025 10:36	7	66,000.00	66,100.00	64,672.56	66,900.00	4,258.50	32.77	50
20/10/2025 10:24	6	66,050.00	66,150.00	64,733.20	66,950.00	4,261.50	32.76	+50
20/10/2025 10:06	5	66,000.00	66,100.00	64,672.56	66,900.00	4,258.50	32.77	50
20/10/2025 09:50	4	66,050.00	66,150.00	64,733.20	66,950.00	4,262.50	32.76	50
20/10/2025 09:34	3	66,100.00	66,200.00	64,778.68	67,000.00	4,268.00	32.75	+50
20/10/2025 09:28	2	66,050.00	66,150.00	64,733.20	66,950.00	4,264.50	32.76	+50
20/10/2025 09:03	1	66,000.00	66,100.00	64,672.56	66,900.00	4,264.50	32.73	+100
วันเสาร์ที่ 18 ตุลาคม 2568 -1
18/10/2025 09:14	1	65,900.00	66,000.00	64,581.60	66,800.00	4,249.00	32.80	1,200
วันศุกร์ที่ 17 ตุลาคม 2568 +301
17/10/2025 16:25	31	67,100.00	67,200.00	65,764.08	68,000.00	4,343.00	32.67	50
17/10/2025 16:00	30	67,150.00	67,250.00	65,809.56	68,050.00	4,347.00	32.66	+50
17/10/2025 15:37	29	67,100.00	67,200.00	65,764.08	68,000.00	4,340.00	32.68	50
17/10/2025 15:30	28	67,150.00	67,250.00	65,809.56	68,050.00	4,342.00	32.69	100
17/10/2025 15:21	27	67,250.00	67,350.00	65,900.52	68,150.00	4,349.50	32.69	+100
17/10/2025 15:17	26	67,150.00	67,250.00	65,809.56	68,050.00	4,342.00	32.69	+100
17/10/2025 14:53	25	67,050.00	67,150.00	65,703.44	67,950.00	4,342.00	32.65	100
17/10/2025 14:39	24	67,150.00	67,250.00	65,809.56	68,050.00	4,349.50	32.65	+100
17/10/2025 14:32	23	67,050.00	67,150.00	65,703.44	67,950.00	4,341.00	32.65	100
17/10/2025 14:27	22	67,150.00	67,250.00	65,809.56	68,050.00	4,349.00	32.65	+150
17/10/2025 14:22	21	67,000.00	67,100.00	65,657.96	67,900.00	4,340.00	32.65	200
17/10/2025 13:45	20	67,200.00	67,300.00	65,855.04	68,100.00	4,364.00	32.58	+100
17/10/2025 13:38	19	67,100.00	67,200.00	65,764.08	68,000.00	4,357.50	32.59	+50
17/10/2025 13:36	18	67,050.00	67,150.00	65,703.44	67,950.00	4,354.00	32.59	150
17/10/2025 13:19	17	67,200.00	67,300.00	65,855.04	68,100.00	4,364.00	32.58	+100
17/10/2025 13:16	16	67,100.00	67,200.00	65,764.08	68,000.00	4,358.00	32.59	100
17/10/2025 12:41	15	67,200.00	67,300.00	65,855.04	68,100.00	4,364.00	32.57	+100
17/10/2025 12:35	14	67,100.00	67,200.00	65,764.08	68,000.00	4,356.00	32.59	100
17/10/2025 12:20	13	67,200.00	67,300.00	65,855.04	68,100.00	4,364.00	32.56	50
17/10/2025 11:56	12	67,250.00	67,350.00	65,900.52	68,150.00	4,368.50	32.54	+50
17/10/2025 11:36	11	67,200.00	67,300.00	65,855.04	68,100.00	4,364.00	32.56	+50
17/10/2025 11:23	10	67,150.00	67,250.00	65,809.56	68,050.00	4,358.00	32.59	50
17/10/2025 11:19	9	67,200.00	67,300.00	65,855.04	68,100.00	4,364.00	32.58	50
17/10/2025 11:15	8	67,250.00	67,350.00	65,900.52	68,150.00	4,369.00	32.55	50
17/10/2025 11:04	7	67,300.00	67,400.00	65,961.16	68,200.00	4,372.00	32.55	+100
17/10/2025 10:13	6	67,200.00	67,300.00	65,855.04	68,100.00	4,357.00	32.62	+100
17/10/2025 10:08	5	67,100.00	67,200.00	65,764.08	68,000.00	4,349.00	32.63	+100
17/10/2025 09:47	4	67,000.00	67,100.00	65,657.96	67,900.00	4,345.00	32.60	+100
17/10/2025 09:41	3	66,900.00	67,000.00	65,567.00	67,800.00	4,340.00	32.60	100
17/10/2025 09:34	2	67,000.00	67,100.00	65,657.96	67,900.00	4,344.00	32.61	+200
17/10/2025 09:13	1	66,800.00	66,900.00	65,460.88	67,700.00	4,332.00	32.61	+1,600
วันพฤหัสบดีที่ 16 ตุลาคม 2568 +500
16/10/2025 16:57	21	65,200.00	65,300.00	63,899.40	66,100.00	4,237.00	32.57	+100
16/10/2025 16:28	20	65,100.00	65,200.00	63,793.28	66,000.00	4,227.00	32.58	100
16/10/2025 16:05	19	65,200.00	65,300.00	63,899.40	66,100.00	4,234.50	32.57	+50
16/10/2025 15:53	18	65,150.00	65,250.00	63,853.92	66,050.00	4,231.00	32.56	50
16/10/2025 14:20	17	65,200.00	65,300.00	63,899.40	66,100.00	4,231.00	32.59	+50
16/10/2025 14:00	16	65,150.00	65,250.00	63,853.92	66,050.00	4,224.00	32.60	+100
16/10/2025 13:49	15	65,050.00	65,150.00	63,747.80	65,950.00	4,219.50	32.60	100
16/10/2025 13:18	14	65,150.00	65,250.00	63,853.92	66,050.00	4,226.50	32.61	+100
16/10/2025 13:04	13	65,050.00	65,150.00	63,747.80	65,950.00	4,214.00	32.65	+100
16/10/2025 12:37	12	64,950.00	65,050.00	63,656.84	65,850.00	4,212.00	32.62	50
16/10/2025 12:33	11	65,000.00	65,100.00	63,702.32	65,900.00	4,216.00	32.61	100
16/10/2025 12:21	10	65,100.00	65,200.00	63,793.28	66,000.00	4,225.00	32.59	100
16/10/2025 12:03	9	65,200.00	65,300.00	63,899.40	66,100.00	4,235.00	32.57	+50
16/10/2025 11:31	8	65,150.00	65,250.00	63,853.92	66,050.00	4,238.50	32.54	+50
16/10/2025 11:18	7	65,100.00	65,200.00	63,793.28	66,000.00	4,236.00	32.53	+50
16/10/2025 10:54	6	65,050.00	65,150.00	63,747.80	65,950.00	4,235.00	32.51	+50
16/10/2025 10:40	5	65,000.00	65,100.00	63,702.32	65,900.00	4,233.00	32.49	50
16/10/2025 10:30	4	65,050.00	65,150.00	63,747.80	65,950.00	4,237.00	32.48	+50
16/10/2025 10:01	3	65,000.00	65,100.00	63,702.32	65,900.00	4,239.00	32.44	+50
16/10/2025 09:44	2	64,950.00	65,050.00	63,656.84	65,850.00	4,236.00	32.45	+50
16/10/2025 09:02	1	64,900.00	65,000.00	63,596.20	65,800.00	4,233.00	32.45	+200
วันพุธที่ 15 ตุลาคม 2568 +650
15/10/2025 17:23	25	64,700.00	64,800.00	63,399.12	65,600.00	4,205.00	32.56	+50
15/10/2025 17:12	24	64,650.00	64,750.00	63,353.64	65,550.00	4,199.50	32.57	+50
15/10/2025 17:04	23	64,600.00	64,700.00	63,308.16	65,500.00	4,195.00	32.57	+50
15/10/2025 16:37	22	64,550.00	64,650.00	63,262.68	65,450.00	4,193.00	32.56	+50
15/10/2025 16:30	21	64,500.00	64,600.00	63,217.20	65,400.00	4,192.00	32.54	+100
15/10/2025 16:23	20	64,400.00	64,500.00	63,111.08	65,300.00	4,183.00	32.56	200
15/10/2025 16:18	19	64,600.00	64,700.00	63,308.16	65,500.00	4,201.00	32.54	100
15/10/2025 15:34	18	64,700.00	64,800.00	63,399.12	65,600.00	4,217.50	32.48	+100
15/10/2025 15:10	17	64,600.00	64,700.00	63,308.16	65,500.00	4,216.00	32.45	+100
15/10/2025 15:02	16	64,500.00	64,600.00	63,217.20	65,400.00	4,208.00	32.47	+50
15/10/2025 14:48	15	64,450.00	64,550.00	63,156.56	65,350.00	4,205.00	32.45	50
15/10/2025 14:40	14	64,500.00	64,600.00	63,217.20	65,400.00	4,206.00	32.47	+100
15/10/2025 14:32	13	64,400.00	64,500.00	63,111.08	65,300.00	4,201.00	32.46	+50
15/10/2025 14:14	12	64,350.00	64,450.00	63,065.60	65,250.00	4,199.00	32.45	50
15/10/2025 13:47	11	64,400.00	64,500.00	63,111.08	65,300.00	4,197.00	32.48	+100
15/10/2025 13:19	10	64,300.00	64,400.00	63,020.12	65,200.00	4,187.50	32.49	100
15/10/2025 12:11	9	64,400.00	64,500.00	63,111.08	65,300.00	4,186.00	32.56	+100
15/10/2025 11:53	8	64,300.00	64,400.00	63,020.12	65,200.00	4,179.00	32.55	50
15/10/2025 11:46	7	64,350.00	64,450.00	63,065.60	65,250.00	4,181.00	32.56	+100
15/10/2025 11:27	6	64,250.00	64,350.00	62,959.48	65,150.00	4,178.00	32.55	100
15/10/2025 10:13	5	64,350.00	64,450.00	63,065.60	65,250.00	4,186.00	32.53	+100
15/10/2025 10:03	4	64,250.00	64,350.00	62,959.48	65,150.00	4,179.00	32.53	+50
15/10/2025 09:35	3	64,200.00	64,300.00	62,914.00	65,100.00	4,173.00	32.57	50
15/10/2025 09:32	2	64,250.00	64,350.00	62,959.48	65,150.00	4,176.00	32.57	100
15/10/2025 09:08	1	64,350.00	64,450.00	63,065.60	65,250.00	4,182.00	32.57	+300
วันอังคารที่ 14 ตุลาคม 2568 +251
14/10/2025 17:23	30	64,050.00	64,150.00	62,762.40	64,950.00	4,134.00	32.80	+50
14/10/2025 16:57	29	64,000.00	64,100.00	62,716.92	64,900.00	4,127.00	32.81	100
14/10/2025 15:27	28	64,100.00	64,200.00	62,823.04	65,000.00	4,142.00	32.74	+50
14/10/2025 15:15	27	64,050.00	64,150.00	62,762.40	64,950.00	4,139.00	32.75	+100
14/10/2025 14:44	26	63,950.00	64,050.00	62,671.44	64,850.00	4,123.00	32.80	+100
14/10/2025 14:19	25	63,850.00	63,950.00	62,580.48	64,750.00	4,126.00	32.74	+200
14/10/2025 13:55	24	63,650.00	63,750.00	62,383.40	64,550.00	4,113.00	32.74	+150
14/10/2025 13:47	23	63,500.00	63,600.00	62,231.80	64,400.00	4,105.00	32.74	100
14/10/2025 13:28	22	63,600.00	63,700.00	62,322.76	64,500.00	4,112.00	32.73	+100
14/10/2025 13:24	21	63,500.00	63,600.00	62,231.80	64,400.00	4,105.00	32.73	100
14/10/2025 13:22	20	63,600.00	63,700.00	62,322.76	64,500.00	4,116.50	32.70	100
14/10/2025 13:07	19	63,700.00	63,800.00	62,428.88	64,600.00	4,127.00	32.66	100
14/10/2025 13:05	18	63,800.00	63,900.00	62,519.84	64,700.00	4,133.00	32.66	+200
14/10/2025 12:58	17	63,600.00	63,700.00	62,322.76	64,500.00	4,122.00	32.66	150
14/10/2025 12:53	16	63,750.00	63,850.00	62,474.36	64,650.00	4,132.00	32.64	+150
14/10/2025 12:50	15	63,600.00	63,700.00	62,322.76	64,500.00	4,120.00	32.66	150
14/10/2025 12:46	14	63,750.00	63,850.00	62,474.36	64,650.00	4,131.00	32.66	150
14/10/2025 12:43	13	63,900.00	64,000.00	62,625.96	64,800.00	4,150.00	32.60	200
14/10/2025 12:42	12	64,100.00	64,200.00	62,823.04	65,000.00	4,166.00	32.59	150
14/10/2025 12:10	11	64,250.00	64,350.00	62,959.48	65,150.00	4,177.00	32.56	+100
14/10/2025 11:56	10	64,150.00	64,250.00	62,868.52	65,050.00	4,169.00	32.57	+50
14/10/2025 10:53	9	64,100.00	64,200.00	62,823.04	65,000.00	4,166.00	32.57	+50
14/10/2025 10:38	8	64,050.00	64,150.00	62,762.40	64,950.00	4,160.00	32.59	+50
14/10/2025 10:27	7	64,000.00	64,100.00	62,716.92	64,900.00	4,158.00	32.58	+50
14/10/2025 10:15	6	63,950.00	64,050.00	62,671.44	64,850.00	4,155.00	32.58	+50
14/10/2025 09:58	5	63,900.00	64,000.00	62,625.96	64,800.00	4,149.50	32.58	+50
14/10/2025 09:52	4	63,850.00	63,950.00	62,580.48	64,750.00	4,146.50	32.59	50
14/10/2025 09:42	3	63,900.00	64,000.00	62,625.96	64,800.00	4,149.50	32.59	+50
14/10/2025 09:37	2	63,850.00	63,950.00	62,580.48	64,750.00	4,146.50	32.59	+50
14/10/2025 09:04	1	63,800.00	63,900.00	62,519.84	64,700.00	4,142.00	32.60	+1,150
วันจันทร์ที่ 13 ตุลาคม 2568 +650
13/10/2025 16:58	18	62,650.00	62,750.00	61,398.00	63,550.00	4,077.00	32.54	+50
13/10/2025 16:34	17	62,600.00	62,700.00	61,352.52	63,500.00	4,072.00	32.55	50
13/10/2025 15:56	16	62,650.00	62,750.00	61,398.00	63,550.00	4,076.00	32.54	+50
13/10/2025 14:15	15	62,600.00	62,700.00	61,352.52	63,500.00	4,071.00	32.56	+50
13/10/2025 13:23	14	62,550.00	62,650.00	61,291.88	63,450.00	4,070.00	32.53	+50
13/10/2025 13:00	13	62,500.00	62,600.00	61,246.40	63,400.00	4,066.00	32.54	50
13/10/2025 12:56	12	62,550.00	62,650.00	61,291.88	63,450.00	4,070.00	32.54	50
13/10/2025 12:34	11	62,600.00	62,700.00	61,352.52	63,500.00	4,076.00	32.52	+50
13/10/2025 12:26	10	62,550.00	62,650.00	61,291.88	63,450.00	4,072.00	32.52	+50
13/10/2025 12:11	9	62,500.00	62,600.00	61,246.40	63,400.00	4,062.50	32.57	+50
13/10/2025 11:20	8	62,450.00	62,550.00	61,200.92	63,350.00	4,055.00	32.61	+50
13/10/2025 10:49	7	62,400.00	62,500.00	61,155.44	63,300.00	4,051.00	32.61	50
13/10/2025 10:28	6	62,450.00	62,550.00	61,200.92	63,350.00	4,052.00	32.63	+50
13/10/2025 10:11	5	62,400.00	62,500.00	61,155.44	63,300.00	4,049.50	32.62	+50
13/10/2025 09:52	4	62,350.00	62,450.00	61,109.96	63,250.00	4,044.50	32.63	50
13/10/2025 09:42	3	62,400.00	62,500.00	61,155.44	63,300.00	4,050.50	32.62	+50
13/10/2025 09:31	2	62,350.00	62,450.00	61,109.96	63,250.00	4,047.00	32.62	50
13/10/2025 09:04	1	62,400.00	62,500.00	61,155.44	63,300.00	4,050.50	32.62	+400
วันเสาร์ที่ 11 ตุลาคม 2568 +250
11/10/2025 09:11	1	62,000.00	62,100.00	60,761.28	62,900.00	4,018.50	32.67	+250
วันศุกร์ที่ 10 ตุลาคม 2568 -450
10/10/2025 17:17	42	61,750.00	61,850.00	60,518.72	62,650.00	3,993.00	32.73	50
10/10/2025 17:07	41	61,800.00	61,900.00	60,564.20	62,700.00	3,996.00	32.73	50
10/10/2025 16:54	40	61,850.00	61,950.00	60,609.68	62,750.00	4,000.00	32.73	50
10/10/2025 16:48	39	61,900.00	62,000.00	60,655.16	62,800.00	4,004.00	32.73	+50
10/10/2025 16:40	38	61,850.00	61,950.00	60,609.68	62,750.00	3,998.00	32.75	+50
10/10/2025 16:20	37	61,800.00	61,900.00	60,564.20	62,700.00	3,995.00	32.75	50
10/10/2025 16:13	36	61,850.00	61,950.00	60,609.68	62,750.00	3,999.00	32.74	+50
10/10/2025 16:10	35	61,800.00	61,900.00	60,564.20	62,700.00	3,996.00	32.73	+50
10/10/2025 15:49	34	61,750.00	61,850.00	60,518.72	62,650.00	3,994.00	32.73	+50
10/10/2025 15:46	33	61,700.00	61,800.00	60,473.24	62,600.00	3,991.00	32.73	+50
10/10/2025 15:12	32	61,650.00	61,750.00	60,412.60	62,550.00	3,986.50	32.73	+50
10/10/2025 15:11	31	61,600.00	61,700.00	60,367.12	62,500.00	3,982.00	32.73	+50
10/10/2025 14:58	30	61,550.00	61,650.00	60,321.64	62,450.00	3,975.00	32.76	+50
10/10/2025 14:24	29	61,500.00	61,600.00	60,276.16	62,400.00	3,966.00	32.80	+50
10/10/2025 14:20	28	61,450.00	61,550.00	60,215.52	62,350.00	3,962.50	32.80	+50
10/10/2025 14:08	27	61,400.00	61,500.00	60,170.04	62,300.00	3,958.00	32.81	50
10/10/2025 14:05	26	61,450.00	61,550.00	60,215.52	62,350.00	3,962.00	32.81	50
10/10/2025 14:01	25	61,500.00	61,600.00	60,276.16	62,400.00	3,967.00	32.80	50
10/10/2025 12:57	24	61,550.00	61,650.00	60,321.64	62,450.00	3,973.00	32.77	50
10/10/2025 12:47	23	61,600.00	61,700.00	60,367.12	62,500.00	3,976.00	32.77	+50
10/10/2025 12:44	22	61,550.00	61,650.00	60,321.64	62,450.00	3,972.00	32.78	+50
10/10/2025 12:37	21	61,500.00	61,600.00	60,276.16	62,400.00	3,970.00	32.78	50
10/10/2025 12:32	20	61,550.00	61,650.00	60,321.64	62,450.00	3,973.50	32.77	50
10/10/2025 12:20	19	61,600.00	61,700.00	60,367.12	62,500.00	3,976.00	32.77	+50
10/10/2025 12:15	18	61,550.00	61,650.00	60,321.64	62,450.00	3,973.00	32.77	+50
10/10/2025 12:03	17	61,500.00	61,600.00	60,276.16	62,400.00	3,968.50	32.78	+50
10/10/2025 11:40	16	61,450.00	61,550.00	60,215.52	62,350.00	3,961.00	32.79	+50
10/10/2025 11:31	15	61,400.00	61,500.00	60,170.04	62,300.00	3,958.00	32.79	+50
10/10/2025 11:19	14	61,350.00	61,450.00	60,124.56	62,250.00	3,954.00	32.79	+50
10/10/2025 11:16	13	61,300.00	61,400.00	60,079.08	62,200.00	3,951.00	32.79	50
10/10/2025 11:14	12	61,350.00	61,450.00	60,124.56	62,250.00	3,954.00	32.79	50
10/10/2025 11:09	11	61,400.00	61,500.00	60,170.04	62,300.00	3,960.50	32.78	50
10/10/2025 11:00	10	61,450.00	61,550.00	60,215.52	62,350.00	3,946.50	32.76	50
10/10/2025 10:46	9	61,500.00	61,600.00	60,276.16	62,400.00	3,965.50	32.78	50
10/10/2025 10:42	8	61,550.00	61,650.00	60,321.64	62,450.00	3,972.00	32.76	50
10/10/2025 10:33	7	61,600.00	61,700.00	60,367.12	62,500.00	3,974.50	32.77	+50
10/10/2025 10:31	6	61,550.00	61,650.00	60,321.64	62,450.00	3,972.50	32.77	+50
10/10/2025 10:28	5	61,500.00	61,600.00	60,276.16	62,400.00	3,969.00	32.78	50
10/10/2025 10:25	4	61,550.00	61,650.00	60,321.64	62,450.00	3,971.00	32.77	50
10/10/2025 09:58	3	61,600.00	61,700.00	60,367.12	62,500.00	3,978.00	32.74	50
10/10/2025 09:30	2	61,650.00	61,750.00	60,412.60	62,550.00	3,985.00	32.70	+50
10/10/2025 09:04	1	61,600.00	61,700.00	60,367.12	62,500.00	3,979.50	32.73	600
วันพฤหัสบดีที่ 9 ตุลาคม 2568 -50
09/10/2025 17:01	19	62,200.00	62,300.00	60,958.36	63,100.00	4,039.50	32.59	+50
09/10/2025 16:44	18	62,150.00	62,250.00	60,912.88	63,050.00	4,037.00	32.59	50
09/10/2025 16:11	17	62,200.00	62,300.00	60,958.36	63,100.00	4,037.50	32.61	50
09/10/2025 15:38	16	62,250.00	62,350.00	61,003.84	63,150.00	4,038.50	32.63	+50
09/10/2025 15:14	15	62,200.00	62,300.00	60,958.36	63,100.00	4,035.00	32.64	+50
09/10/2025 14:24	14	62,150.00	62,250.00	60,912.88	63,050.00	4,030.50	32.64	+50
09/10/2025 14:17	13	62,100.00	62,200.00	60,852.24	63,000.00	4,026.00	32.65	50
09/10/2025 14:05	12	62,150.00	62,250.00	60,912.88	63,050.00	4,031.00	32.64	+50
09/10/2025 13:49	11	62,100.00	62,200.00	60,852.24	63,000.00	4,027.00	32.64	50
09/10/2025 13:42	10	62,150.00	62,250.00	60,912.88	63,050.00	4,030.50	32.63	50
09/10/2025 12:59	9	62,200.00	62,300.00	60,958.36	63,100.00	4,041.50	32.58	+50
09/10/2025 12:37	8	62,150.00	62,250.00	60,912.88	63,050.00	4,037.00	32.58	50
09/10/2025 12:32	7	62,200.00	62,300.00	60,958.36	63,100.00	4,041.50	32.57	+50
09/10/2025 11:25	6	62,150.00	62,250.00	60,912.88	63,050.00	4,037.50	32.57	+50
09/10/2025 11:13	5	62,100.00	62,200.00	60,852.24	63,000.00	4,032.00	32.59	+50
09/10/2025 10:40	4	62,050.00	62,150.00	60,806.76	62,950.00	4,029.00	32.58	+50
09/10/2025 09:54	3	62,000.00	62,100.00	60,761.28	62,900.00	4,020.00	32.62	+50
09/10/2025 09:40	2	61,950.00	62,050.00	60,715.80	62,850.00	4,017.00	32.63	+50
09/10/2025 09:07	1	61,900.00	62,000.00	60,655.16	62,800.00	4,013.50	32.62	350
วันพุธที่ 8 ตุลาคม 2568 +1400
08/10/2025 17:02	33	62,250.00	62,350.00	61,003.84	63,150.00	4,049.50	32.54	+50
08/10/2025 16:56	32	62,200.00	62,300.00	60,958.36	63,100.00	4,047.00	32.55	+50
08/10/2025 16:54	31	62,150.00	62,250.00	60,912.88	63,050.00	4,045.00	32.54	+50
08/10/2025 16:52	30	62,100.00	62,200.00	60,852.24	63,000.00	4,042.00	32.54	+50
08/10/2025 16:40	29	62,050.00	62,150.00	60,806.76	62,950.00	4,039.00	32.52	+50
08/10/2025 15:56	28	62,000.00	62,100.00	60,761.28	62,900.00	4,039.50	32.49	+50
08/10/2025 15:05	27	61,950.00	62,050.00	60,715.80	62,850.00	4,037.00	32.47	+50
08/10/2025 14:57	26	61,900.00	62,000.00	60,655.16	62,800.00	4,034.00	32.46	50
08/10/2025 14:29	25	61,950.00	62,050.00	60,715.80	62,850.00	4,038.00	32.46	+50
08/10/2025 14:17	24	61,900.00	62,000.00	60,655.16	62,800.00	4,036.00	32.45	50
08/10/2025 14:11	23	61,950.00	62,050.00	60,715.80	62,850.00	4,038.50	32.45	+50
08/10/2025 14:03	22	61,900.00	62,000.00	60,655.16	62,800.00	4,034.00	32.46	50
08/10/2025 13:47	21	61,950.00	62,050.00	60,715.80	62,850.00	4,032.00	32.52	+50
08/10/2025 13:39	20	61,900.00	62,000.00	60,655.16	62,800.00	4,031.00	32.50	+50
08/10/2025 13:18	19	61,850.00	61,950.00	60,609.68	62,750.00	4,024.50	32.53	50
08/10/2025 13:15	18	61,900.00	62,000.00	60,655.16	62,800.00	4,027.00	32.53	50
08/10/2025 13:04	17	61,950.00	62,050.00	60,715.80	62,850.00	4,030.00	32.52	50
08/10/2025 12:49	16	62,000.00	62,100.00	60,761.28	62,900.00	4,033.00	32.52	50
08/10/2025 12:42	15	62,050.00	62,150.00	60,806.76	62,950.00	4,036.50	32.51	+50
08/10/2025 12:34	14	62,000.00	62,100.00	60,761.28	62,900.00	4,035.50	32.50	+50
08/10/2025 12:24	13	61,950.00	62,050.00	60,715.80	62,850.00	4,034.50	32.48	+50
08/10/2025 12:21	12	61,900.00	62,000.00	60,655.16	62,800.00	4,031.50	32.48	+50
08/10/2025 12:06	11	61,850.00	61,950.00	60,609.68	62,750.00	4,028.50	32.48	+50
08/10/2025 11:55	10	61,800.00	61,900.00	60,564.20	62,700.00	4,027.00	32.47	+50
08/10/2025 11:51	9	61,750.00	61,850.00	60,518.72	62,650.00	4,025.00	32.46	+50
08/10/2025 11:12	8	61,700.00	61,800.00	60,473.24	62,600.00	4,021.50	32.46	+50
08/10/2025 10:50	7	61,650.00	61,750.00	60,412.60	62,550.00	4,017.00	32.47	+50
08/10/2025 10:02	6	61,600.00	61,700.00	60,367.12	62,500.00	4,013.00	32.48	+50
08/10/2025 09:53	5	61,550.00	61,650.00	60,321.64	62,450.00	4,010.00	32.49	+50
08/10/2025 09:35	4	61,500.00	61,600.00	60,276.16	62,400.00	4,006.50	32.50	+50
08/10/2025 09:18	3	61,450.00	61,550.00	60,215.52	62,350.00	4,004.00	32.50	+50
08/10/2025 09:12	2	61,400.00	61,500.00	60,170.04	62,300.00	4,001.00	32.50	+50
08/10/2025 09:04	1	61,350.00	61,450.00	60,124.56	62,250.00	3,997.50	32.50	+500
วันอังคารที่ 7 ตุลาคม 2568 +450
07/10/2025 17:02	18	60,850.00	60,950.00	59,639.44	61,750.00	3,956.00	32.53	50
07/10/2025 16:55	17	60,900.00	61,000.00	59,684.92	61,800.00	3,959.00	32.53	50
07/10/2025 16:26	16	60,950.00	61,050.00	59,730.40	61,850.00	3,962.50	32.54	+50
07/10/2025 16:14	15	60,900.00	61,000.00	59,684.92	61,800.00	3,958.50	32.55	+50
07/10/2025 16:08	14	60,850.00	60,950.00	59,639.44	61,750.00	3,954.00	32.55	+50
07/10/2025 15:23	13	60,800.00	60,900.00	59,578.80	61,700.00	3,952.00	32.54	+50
07/10/2025 15:18	12	60,750.00	60,850.00	59,533.32	61,650.00	3,948.50	32.54	+50
07/10/2025 15:07	11	60,700.00	60,800.00	59,487.84	61,600.00	3,945.00	32.55	50
07/10/2025 15:00	10	60,750.00	60,850.00	59,533.32	61,650.00	3,947.00	32.56	50
07/10/2025 14:31	9	60,800.00	60,900.00	59,578.80	61,700.00	3,951.50	32.54	+50
07/10/2025 14:24	8	60,750.00	60,850.00	59,533.32	61,650.00	3,948.00	32.55	50
07/10/2025 14:15	7	60,800.00	60,900.00	59,578.80	61,700.00	3,952.00	32.55	50
07/10/2025 13:45	6	60,850.00	60,950.00	59,639.44	61,750.00	3,960.50	32.51	50
07/10/2025 12:15	5	60,900.00	61,000.00	59,684.92	61,800.00	3,967.50	32.48	100
07/10/2025 10:41	4	61,000.00	61,100.00	59,775.88	61,900.00	3,973.00	32.49	+50
07/10/2025 09:25	3	60,950.00	61,050.00	59,730.40	61,850.00	3,965.00	32.54	+50
07/10/2025 09:16	2	60,900.00	61,000.00	59,684.92	61,800.00	3,962.00	32.54	+50
07/10/2025 09:07	1	60,850.00	60,950.00	59,639.44	61,750.00	3,958.50	32.54	+450
วันจันทร์ที่ 6 ตุลาคม 2568 +1050
06/10/2025 17:08	24	60,400.00	60,500.00	59,184.64	61,300.00	3,938.00	32.47	50
06/10/2025 15:55	23	60,450.00	60,550.00	59,245.28	61,350.00	3,945.00	32.44	+50
06/10/2025 15:53	22	60,400.00	60,500.00	59,184.64	61,300.00	3,944.00	32.42	+50
06/10/2025 15:47	21	60,350.00	60,450.00	59,139.16	61,250.00	3,939.50	32.43	+50
06/10/2025 15:38	20	60,300.00	60,400.00	59,093.68	61,200.00	3,939.00	32.40	50
06/10/2025 15:28	19	60,350.00	60,450.00	59,139.16	61,250.00	3,941.00	32.42	50
06/10/2025 15:08	18	60,400.00	60,500.00	59,184.64	61,300.00	3,947.00	32.40	+50
06/10/2025 14:58	17	60,350.00	60,450.00	59,139.16	61,250.00	3,943.00	32.40	+50
06/10/2025 14:51	16	60,300.00	60,400.00	59,093.68	61,200.00	3,940.00	32.40	+50
06/10/2025 14:42	15	60,250.00	60,350.00	59,048.20	61,150.00	3,935.50	32.41	+50
06/10/2025 14:23	14	60,200.00	60,300.00	59,002.72	61,100.00	3,932.00	32.40	50
06/10/2025 13:51	13	60,250.00	60,350.00	59,048.20	61,150.00	3,934.00	32.42	+50
06/10/2025 13:48	12	60,200.00	60,300.00	59,002.72	61,100.00	3,932.50	32.41	+50
06/10/2025 13:07	11	60,150.00	60,250.00	58,942.08	61,050.00	3,929.00	32.41	50
06/10/2025 12:35	10	60,200.00	60,300.00	59,002.72	61,100.00	3,931.50	32.42	50
06/10/2025 12:20	9	60,250.00	60,350.00	59,048.20	61,150.00	3,937.50	32.39	50
06/10/2025 12:09	8	60,300.00	60,400.00	59,093.68	61,200.00	3,944.50	32.37	+50
06/10/2025 12:08	7	60,250.00	60,350.00	59,048.20	61,150.00	3,942.00	32.37	+50
06/10/2025 11:56	6	60,200.00	60,300.00	59,002.72	61,100.00	3,939.00	32.37	+50
06/10/2025 11:45	5	60,150.00	60,250.00	58,942.08	61,050.00	3,938.00	32.35	+50
06/10/2025 11:34	4	60,100.00	60,200.00	58,896.60	61,000.00	3,935.00	32.35	+50
06/10/2025 11:08	3	60,050.00	60,150.00	58,851.12	60,950.00	3,931.00	32.35	+50
06/10/2025 10:39	2	60,000.00	60,100.00	58,805.64	60,900.00	3,924.50	32.37	+50
06/10/2025 09:02	1	59,950.00	60,050.00	58,745.00	60,850.00	3,922.00	32.36	+600
วันเสาร์ที่ 4 ตุลาคม 2568 +250
04/10/2025 09:07	1	59,350.00	59,450.00	58,168.92	60,250.00	3,887.00	32.34	+250
วันศุกร์ที่ 3 ตุลาคม 2568 -200
03/10/2025 15:20	12	59,100.00	59,200.00	57,911.20	60,000.00	3,862.50	32.39	50
03/10/2025 13:16	11	59,150.00	59,250.00	57,971.84	60,050.00	3,859.50	32.45	+50
03/10/2025 13:04	10	59,100.00	59,200.00	57,911.20	60,000.00	3,854.00	32.47	50
03/10/2025 12:54	9	59,150.00	59,250.00	57,971.84	60,050.00	3,858.00	32.46	+50
03/10/2025 12:33	8	59,100.00	59,200.00	57,911.20	60,000.00	3,857.00	32.45	+50
03/10/2025 12:19	7	59,050.00	59,150.00	57,865.72	59,950.00	3,853.00	32.45	+50
03/10/2025 11:25	6	59,000.00	59,100.00	57,820.24	59,900.00	3,847.00	32.46	+50
03/10/2025 10:41	5	58,950.00	59,050.00	57,774.76	59,850.00	3,842.00	32.47	50
03/10/2025 10:21	4	59,000.00	59,100.00	57,820.24	59,900.00	3,846.00	32.47	50
03/10/2025 09:53	3	59,050.00	59,150.00	57,865.72	59,950.00	3,850.00	32.46	50
03/10/2025 09:35	2	59,100.00	59,200.00	57,911.20	60,000.00	3,855.00	32.45	50
03/10/2025 09:04	1	59,150.00	59,250.00	57,971.84	60,050.00	3,858.00	32.46	150
วันพฤหัสบดีที่ 2 ตุลาคม 2568 -150
02/10/2025 15:59	9	59,300.00	59,400.00	58,108.28	60,200.00	3,877.00	32.38	+50
02/10/2025 14:33	8	59,250.00	59,350.00	58,062.80	60,150.00	3,865.00	32.44	50
02/10/2025 14:29	7	59,300.00	59,400.00	58,108.28	60,200.00	3,869.00	32.44	50
02/10/2025 14:18	6	59,350.00	59,450.00	58,168.92	60,250.00	3,874.00	32.45	+50
02/10/2025 13:55	5	59,300.00	59,400.00	58,108.28	60,200.00	3,869.00	32.45	50
02/10/2025 13:18	4	59,350.00	59,450.00	58,168.92	60,250.00	3,874.00	32.43	+50
02/10/2025 12:18	3	59,300.00	59,400.00	58,108.28	60,200.00	3,869.00	32.45	+50
02/10/2025 10:07	2	59,250.00	59,350.00	58,062.80	60,150.00	3,867.00	32.44	+50
02/10/2025 09:07	1	59,200.00	59,300.00	58,017.32	60,100.00	3,865.00	32.42	250
วันพุธที่ 1 ตุลาคม 2568 +151
01/10/2025 16:56	16	59,450.00	59,550.00	58,259.88	60,350.00	3,890.00	32.36	+50
01/10/2025 16:31	15	59,400.00	59,500.00	58,214.40	60,300.00	3,888.00	32.35	50
01/10/2025 15:59	14	59,450.00	59,550.00	58,259.88	60,350.00	3,893.00	32.33	+50
01/10/2025 15:22	13	59,400.00	59,500.00	58,214.40	60,300.00	3,893.00	32.31	+50
01/10/2025 15:14	12	59,350.00	59,450.00	58,168.92	60,250.00	3,887.50	32.33	+50
01/10/2025 15:12	11	59,300.00	59,400.00	58,108.28	60,200.00	3,884.00	32.33	+50
01/10/2025 14:53	10	59,250.00	59,350.00	58,062.80	60,150.00	3,879.00	32.34	+50
01/10/2025 14:38	9	59,200.00	59,300.00	58,017.32	60,100.00	3,873.00	32.36	+50
01/10/2025 14:04	8	59,150.00	59,250.00	57,971.84	60,050.00	3,862.50	32.42	50
01/10/2025 13:36	7	59,200.00	59,300.00	58,017.32	60,100.00	3,862.50	32.45	+50
01/10/2025 13:20	6	59,150.00	59,250.00	57,971.84	60,050.00	3,857.00	32.46	50
01/10/2025 12:46	5	59,200.00	59,300.00	58,017.32	60,100.00	3,863.00	32.44	50
01/10/2025 11:30	4	59,250.00	59,350.00	58,062.80	60,150.00	3,861.50	32.48	50
01/10/2025 10:18	3	59,300.00	59,400.00	58,108.28	60,200.00	3,863.00	32.50	+50
01/10/2025 10:06	2	59,250.00	59,350.00	58,062.80	60,150.00	3,860.50	32.49	50
01/10/2025 09:09	1	59,300.00	59,400.00	58,108.28	60,200.00	3,872.50	32.43	+1,000
ค่าเฉลี่ยประจำเดือนตุลาคม
		62,884.51	62,984.51	61,627.21	63,784.51	4,078.20	32.63	+3.37