ราคาทองคําวันนี้

ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง

		ทองแท่ง		ทองรูปพรรณ				-2400
วันที่/เวลา	ครั้งที่	รับซื้อ(บาท)	ขายออก(บาท)	ฐานภาษี(บาท)	ขายออก(บาท)	Gold spot	เงินบาท	ขึ้น/ลง
วันจันทร์ที่ 26 ตุลาคม 2569 +50
26/10/2026 10:58	8	63,950.00	64,150.00	62,671.44	64,950.00	4,010.00	33.80	50
26/10/2026 10:25	7	64,000.00	64,200.00	62,716.92	65,000.00	4,014.00	33.79	+50
26/10/2026 10:14	6	63,950.00	64,150.00	62,671.44	64,950.00	4,011.00	33.79	+50
26/10/2026 10:03	5	63,900.00	64,100.00	62,625.96	64,900.00	4,008.00	33.79	+50
26/10/2026 10:02	4	63,850.00	64,050.00	62,580.48	64,850.00	4,002.00	33.80	+50
26/10/2026 09:54	3	63,800.00	64,000.00	62,519.84	64,800.00	3,999.00	33.80	+50
26/10/2026 09:43	2	63,750.00	63,950.00	62,474.36	64,750.00	3,995.00	33.80	+50
26/10/2026 09:04	1	63,700.00	63,900.00	62,428.88	64,700.00	3,992.00	33.80	200
วันอาทิตย์ที่ 25 ตุลาคม 25690
25/10/2026 09:00	1	63,900.00	64,100.00	62,625.96	64,900.00	3,998.00	33.80
วันเสาร์ที่ 24 ตุลาคม 2569 -250
24/10/2026 09:03	1	63,900.00	64,100.00	62,625.96	64,900.00	3,998.00	33.80	250
วันศุกร์ที่ 23 ตุลาคม 2569 -1000
23/10/2026 16:42	24	64,150.00	64,350.00	62,868.52	65,150.00	4,024.00	33.75	50
23/10/2026 16:06	23	64,200.00	64,400.00	62,914.00	65,200.00	4,027.00	33.75	+50
23/10/2026 15:49	22	64,150.00	64,350.00	62,868.52	65,150.00	4,023.50	33.75	+50
23/10/2026 15:44	21	64,100.00	64,300.00	62,823.04	65,100.00	4,020.50	33.75	+50
23/10/2026 15:24	20	64,050.00	64,250.00	62,762.40	65,050.00	4,016.00	33.76	+50
23/10/2026 15:07	19	64,000.00	64,200.00	62,716.92	65,000.00	4,013.00	33.76	50
23/10/2026 14:58	18	64,050.00	64,250.00	62,762.40	65,050.00	4,016.00	33.76	50
23/10/2026 14:32	17	64,100.00	64,300.00	62,823.04	65,100.00	4,021.50	33.75	+50
23/10/2026 14:11	16	64,050.00	64,250.00	62,762.40	65,050.00	4,016.00	33.76	+50
23/10/2026 13:26	15	64,000.00	64,200.00	62,716.92	65,000.00	4,017.00	33.73	50
23/10/2026 13:07	14	64,050.00	64,250.00	62,762.40	65,050.00	4,020.00	33.73	50
23/10/2026 12:56	13	64,100.00	64,300.00	62,823.04	65,100.00	4,023.00	33.73	50
23/10/2026 12:42	12	64,150.00	64,350.00	62,868.52	65,150.00	4,026.00	33.73	+50
23/10/2026 12:34	11	64,100.00	64,300.00	62,823.04	65,100.00	4,022.00	33.73	+50
23/10/2026 12:32	10	64,050.00	64,250.00	62,762.40	65,050.00	4,019.00	33.73	+50
23/10/2026 12:11	9	64,000.00	64,200.00	62,716.92	65,000.00	4,015.00	33.74	+50
23/10/2026 12:08	8	63,950.00	64,150.00	62,671.44	64,950.00	4,012.00	33.74	+50
23/10/2026 11:30	7	63,900.00	64,100.00	62,625.96	64,900.00	4,009.00	33.74	50
23/10/2026 11:13	6	63,950.00	64,150.00	62,671.44	64,950.00	4,013.00	33.74	50
23/10/2026 11:02	5	64,000.00	64,200.00	62,716.92	65,000.00	4,015.00	33.75	50
23/10/2026 09:34	4	64,050.00	64,250.00	62,762.40	65,050.00	4,018.00	33.75	+50
23/10/2026 09:18	3	64,000.00	64,200.00	62,716.92	65,000.00	4,015.00	33.75	+50
23/10/2026 09:16	2	63,950.00	64,150.00	62,671.44	64,950.00	4,012.00	33.75	+150
23/10/2026 09:06	1	63,800.00	64,000.00	62,519.84	64,800.00	3,997.00	33.76	1350
วันพฤหัสบดีที่ 22 ตุลาคม 2569 -250
22/10/2026 17:06	25	65,150.00	65,350.00	63,853.92	66,150.00	4,088.50	33.74	+50
22/10/2026 16:50	24	65,100.00	65,300.00	63,793.28	66,100.00	4,086.50	33.73	+50
22/10/2026 16:13	23	65,050.00	65,250.00	63,747.80	66,050.00	4,086.50	33.70	+50
22/10/2026 16:07	22	65,000.00	65,200.00	63,702.32	66,000.00	4,083.50	33.70	50
22/10/2026 15:58	21	65,050.00	65,250.00	63,747.80	66,050.00	4,087.50	33.69	50
22/10/2026 15:21	20	65,100.00	65,300.00	63,793.28	66,100.00	4,092.50	33.68	+50
22/10/2026 14:50	19	65,050.00	65,250.00	63,747.80	66,050.00	4,089.50	33.68	50
22/10/2026 14:33	18	65,100.00	65,300.00	63,793.28	66,100.00	4,092.50	33.68	50
22/10/2026 14:30	17	65,150.00	65,350.00	63,853.92	66,150.00	4,097.00	33.67	50
22/10/2026 14:16	16	65,200.00	65,400.00	63,899.40	66,200.00	4,101.00	33.66	+50
22/10/2026 13:30	15	65,150.00	65,350.00	63,853.92	66,150.00	4,094.00	33.69	100
22/10/2026 13:20	14	65,250.00	65,450.00	63,944.88	66,250.00	4,102.00	33.67	+50
22/10/2026 13:13	13	65,200.00	65,400.00	63,899.40	66,200.00	4,098.00	33.68	+50
22/10/2026 13:06	12	65,150.00	65,350.00	63,853.92	66,150.00	4,094.00	33.69	+50
22/10/2026 13:00	11	65,100.00	65,300.00	63,793.28	66,100.00	4,092.00	33.68	+100
22/10/2026 12:59	10	65,000.00	65,200.00	63,702.32	66,000.00	4,084.50	33.69	+50
22/10/2026 12:57	9	64,950.00	65,150.00	63,656.84	65,950.00	4,081.50	33.69	+50
22/10/2026 12:46	8	64,900.00	65,100.00	63,596.20	65,900.00	4,081.00	33.67	50
22/10/2026 12:43	7	64,950.00	65,150.00	63,656.84	65,950.00	4,084.00	33.67	100
22/10/2026 11:23	6	65,050.00	65,250.00	63,747.80	66,050.00	4,092.00	33.66	50
22/10/2026 10:36	5	65,100.00	65,300.00	63,793.28	66,100.00	4,098.00	33.64	50
22/10/2026 10:27	4	65,150.00	65,350.00	63,853.92	66,150.00	4,102.00	33.64	50
22/10/2026 10:25	3	65,200.00	65,400.00	63,899.40	66,200.00	4,107.00	33.62	50
22/10/2026 10:20	2	65,250.00	65,450.00	63,944.88	66,250.00	4,110.00	33.62	50
22/10/2026 09:00	1	65,300.00	65,500.00	63,990.36	66,300.00	4,116.00	33.60	100
วันพุธที่ 21 ตุลาคม 25690
21/10/2026 17:12	20	65,400.00	65,600.00	64,096.48	66,400.00	4,119.50	33.63	50
21/10/2026 16:57	19	65,450.00	65,650.00	64,141.96	66,450.00	4,122.50	33.63	50
21/10/2026 16:16	18	65,500.00	65,700.00	64,187.44	66,500.00	4,124.50	33.64	+50
21/10/2026 14:26	17	65,450.00	65,650.00	64,141.96	66,450.00	4,121.00	33.64	+50
21/10/2026 13:53	16	65,400.00	65,600.00	64,096.48	66,400.00	4,115.00	33.67	50
21/10/2026 13:31	15	65,450.00	65,650.00	64,141.96	66,450.00	4,118.00	33.67	+50
21/10/2026 13:27	14	65,400.00	65,600.00	64,096.48	66,400.00	4,115.00	33.67	50
21/10/2026 12:54	13	65,450.00	65,650.00	64,141.96	66,450.00	4,119.00	33.66	50
21/10/2026 12:42	12	65,500.00	65,700.00	64,187.44	66,500.00	4,124.00	33.65	50
21/10/2026 12:29	11	65,550.00	65,750.00	64,232.92	66,550.00	4,127.00	33.65	+50
21/10/2026 12:24	10	65,500.00	65,700.00	64,187.44	66,500.00	4,124.00	33.65	+50
21/10/2026 12:08	9	65,450.00	65,650.00	64,141.96	66,450.00	4,120.00	33.65	+50
21/10/2026 11:49	8	65,400.00	65,600.00	64,096.48	66,400.00	4,117.00	33.65	50
21/10/2026 11:30	7	65,450.00	65,650.00	64,141.96	66,450.00	4,120.00	33.65	50
21/10/2026 11:17	6	65,500.00	65,700.00	64,187.44	66,500.00	4,124.00	33.65	+50
21/10/2026 10:57	5	65,450.00	65,650.00	64,141.96	66,450.00	4,119.00	33.66	50
21/10/2026 10:30	4	65,500.00	65,700.00	64,187.44	66,500.00	4,122.00	33.66	+50
21/10/2026 09:47	3	65,450.00	65,650.00	64,141.96	66,450.00	4,120.00	33.65	+50
21/10/2026 09:13	2	65,400.00	65,600.00	64,096.48	66,400.00	4,118.00	33.63	50
21/10/2026 09:00	1	65,450.00	65,650.00	64,141.96	66,450.00	4,121.00	33.63	+50
วันอังคารที่ 20 ตุลาคม 2569 -650
20/10/2026 16:52	21	65,400.00	65,600.00	64,096.48	66,400.00	4,116.00	33.65	50
20/10/2026 16:46	20	65,450.00	65,650.00	64,141.96	66,450.00	4,120.00	33.65	50
20/10/2026 16:16	19	65,500.00	65,700.00	64,187.44	66,500.00	4,123.50	33.65	+50
20/10/2026 15:26	18	65,450.00	65,650.00	64,141.96	66,450.00	4,124.50	33.62	+50
20/10/2026 14:57	17	65,400.00	65,600.00	64,096.48	66,400.00	4,124.00	33.60	50
20/10/2026 14:42	16	65,450.00	65,650.00	64,141.96	66,450.00	4,127.00	33.60	50
20/10/2026 14:33	15	65,500.00	65,700.00	64,187.44	66,500.00	4,130.00	33.60	50
20/10/2026 13:25	14	65,550.00	65,750.00	64,232.92	66,550.00	4,132.00	33.61	+50
20/10/2026 13:19	13	65,500.00	65,700.00	64,187.44	66,500.00	4,129.00	33.61	+50
20/10/2026 13:04	12	65,450.00	65,650.00	64,141.96	66,450.00	4,126.00	33.61	50
20/10/2026 12:52	11	65,500.00	65,700.00	64,187.44	66,500.00	4,129.00	33.61	50
20/10/2026 12:47	10	65,550.00	65,750.00	64,232.92	66,550.00	4,132.50	33.61	50
20/10/2026 12:32	9	65,600.00	65,800.00	64,293.56	66,600.00	4,137.00	33.60	50
20/10/2026 12:13	8	65,650.00	65,850.00	64,339.04	66,650.00	4,140.00	33.60	50
20/10/2026 10:34	7	65,700.00	65,900.00	64,384.52	66,700.00	4,143.50	33.60	+50
20/10/2026 10:05	6	65,650.00	65,850.00	64,339.04	66,650.00	4,140.00	33.60	+50
20/10/2026 09:49	5	65,600.00	65,800.00	64,293.56	66,600.00	4,137.00	33.59	+50
20/10/2026 09:47	4	65,550.00	65,750.00	64,232.92	66,550.00	4,133.50	33.59	50
20/10/2026 09:20	3	65,600.00	65,800.00	64,293.56	66,600.00	4,134.00	33.61	+50
20/10/2026 09:12	2	65,550.00	65,750.00	64,232.92	66,550.00	4,130.00	33.61	+50
20/10/2026 09:05	1	65,500.00	65,700.00	64,187.44	66,500.00	4,126.50	33.61	550
วันจันทร์ที่ 19 ตุลาคม 2569 +150
19/10/2026 17:25	23	66,050.00	66,250.00	64,733.20	67,050.00	4,168.00	33.59	50
19/10/2026 16:45	22	66,100.00	66,300.00	64,778.68	67,100.00	4,171.00	33.59	50
19/10/2026 16:05	21	66,150.00	66,350.00	64,824.16	67,150.00	4,173.00	33.60	50
19/10/2026 15:01	20	66,200.00	66,400.00	64,869.64	67,200.00	4,177.00	33.60	50
19/10/2026 14:52	19	66,250.00	66,450.00	64,930.28	67,250.00	4,182.00	33.58	50
19/10/2026 14:33	18	66,300.00	66,500.00	64,975.76	67,300.00	4,189.00	33.56	+50
19/10/2026 14:09	17	66,250.00	66,450.00	64,930.28	67,250.00	4,187.00	33.55	+50
19/10/2026 13:59	16	66,200.00	66,400.00	64,869.64	67,200.00	4,184.00	33.55	+50
19/10/2026 13:50	15	66,150.00	66,350.00	64,824.16	67,150.00	4,178.00	33.57	+50
19/10/2026 13:29	14	66,100.00	66,300.00	64,778.68	67,100.00	4,176.00	33.56	50
19/10/2026 13:15	13	66,150.00	66,350.00	64,824.16	67,150.00	4,179.00	33.56	50
19/10/2026 13:07	12	66,200.00	66,400.00	64,869.64	67,200.00	4,183.50	33.55	+50
19/10/2026 12:39	11	66,150.00	66,350.00	64,824.16	67,150.00	4,180.00	33.55	+50
19/10/2026 12:35	10	66,100.00	66,300.00	64,778.68	67,100.00	4,177.00	33.55	50
19/10/2026 12:24	9	66,150.00	66,350.00	64,824.16	67,150.00	4,179.00	33.56	50
19/10/2026 11:58	8	66,200.00	66,400.00	64,869.64	67,200.00	4,185.00	33.54	+50
19/10/2026 11:37	7	66,150.00	66,350.00	64,824.16	67,150.00	4,182.00	33.54	+50
19/10/2026 10:58	6	66,100.00	66,300.00	64,778.68	67,100.00	4,181.00	33.52	+50
19/10/2026 10:11	5	66,050.00	66,250.00	64,733.20	67,050.00	4,179.00	33.50	+50
19/10/2026 09:59	4	66,000.00	66,200.00	64,672.56	67,000.00	4,176.00	33.50	+50
19/10/2026 09:25	3	65,950.00	66,150.00	64,627.08	66,950.00	4,175.00	33.48	100
19/10/2026 09:10	2	66,050.00	66,250.00	64,733.20	67,050.00	4,184.00	33.46	+100
19/10/2026 09:05	1	65,950.00	66,150.00	64,627.08	66,950.00	4,178.00	33.46	+50
วันอาทิตย์ที่ 18 ตุลาคม 25690
18/10/2026 09:09	1	65,900.00	66,100.00	64,581.60	66,900.00	4,164.50	33.49
วันเสาร์ที่ 17 ตุลาคม 25690
17/10/2026 09:02	1	65,900.00	66,100.00	64,581.60	66,900.00	4,165.00	33.49
วันศุกร์ที่ 16 ตุลาคม 2569 +150
16/10/2026 17:14	23	65,900.00	66,100.00	64,581.60	66,900.00	4,183.00	33.39	+50
16/10/2026 17:09	22	65,850.00	66,050.00	64,536.12	66,850.00	4,178.00	33.40	50
16/10/2026 17:01	21	65,900.00	66,100.00	64,581.60	66,900.00	4,180.00	33.41	50
16/10/2026 16:35	20	65,950.00	66,150.00	64,627.08	66,950.00	4,185.00	33.40	50
16/10/2026 16:05	19	66,000.00	66,200.00	64,672.56	67,000.00	4,187.00	33.41	+50
16/10/2026 15:15	18	65,950.00	66,150.00	64,627.08	66,950.00	4,181.00	33.43	50
16/10/2026 14:10	17	66,000.00	66,200.00	64,672.56	67,000.00	4,183.00	33.45	+50
16/10/2026 13:34	16	65,950.00	66,150.00	64,627.08	66,950.00	4,178.00	33.46	+50
16/10/2026 13:13	15	65,900.00	66,100.00	64,581.60	66,900.00	4,172.50	33.48	50
16/10/2026 13:06	14	65,950.00	66,150.00	64,627.08	66,950.00	4,176.00	33.48	+50
16/10/2026 12:46	13	65,900.00	66,100.00	64,581.60	66,900.00	4,172.50	33.48	50
16/10/2026 12:09	12	65,950.00	66,150.00	64,627.08	66,950.00	4,175.00	33.49	50
16/10/2026 11:48	11	66,000.00	66,200.00	64,672.56	67,000.00	4,180.00	33.50	50
16/10/2026 10:58	10	66,050.00	66,250.00	64,733.20	67,050.00	4,184.00	33.50	+50
16/10/2026 10:51	9	66,000.00	66,200.00	64,672.56	67,000.00	4,180.00	33.50	+50
16/10/2026 10:50	8	65,950.00	66,150.00	64,627.08	66,950.00	4,174.00	33.52	+50
16/10/2026 10:36	7	65,900.00	66,100.00	64,581.60	66,900.00	4,170.00	33.52	50
16/10/2026 10:31	6	65,950.00	66,150.00	64,627.08	66,950.00	4,174.00	33.52	50
16/10/2026 10:18	5	66,000.00	66,200.00	64,672.56	67,000.00	4,177.00	33.52	50
16/10/2026 09:57	4	66,050.00	66,250.00	64,733.20	67,050.00	4,180.00	33.52	+150
16/10/2026 09:51	3	65,900.00	66,100.00	64,581.60	66,900.00	4,168.00	33.52	+50
16/10/2026 09:35	2	65,850.00	66,050.00	64,536.12	66,850.00	4,165.00	33.52	+50
16/10/2026 09:03	1	65,800.00	66,000.00	64,490.64	66,800.00	4,155.50	33.55	+50
วันพฤหัสบดีที่ 15 ตุลาคม 25690
15/10/2026 16:22	18	65,750.00	65,950.00	64,430.00	66,750.00	4,159.00	33.51	+50
15/10/2026 15:24	17	65,700.00	65,900.00	64,384.52	66,700.00	4,157.00	33.49	+50
15/10/2026 15:13	16	65,650.00	65,850.00	64,339.04	66,650.00	4,152.50	33.50	+50
15/10/2026 15:06	15	65,600.00	65,800.00	64,293.56	66,600.00	4,149.50	33.50	+50
15/10/2026 14:06	14	65,550.00	65,750.00	64,232.92	66,550.00	4,140.00	33.55	+50
15/10/2026 13:39	13	65,500.00	65,700.00	64,187.44	66,500.00	4,134.00	33.57	50
15/10/2026 13:04	12	65,550.00	65,750.00	64,232.92	66,550.00	4,136.00	33.58	50
15/10/2026 12:59	11	65,600.00	65,800.00	64,293.56	66,600.00	4,139.50	33.58	50
15/10/2026 12:34	10	65,650.00	65,850.00	64,339.04	66,650.00	4,142.00	33.59	50
15/10/2026 12:08	9	65,700.00	65,900.00	64,384.52	66,700.00	4,147.50	33.57	+50
15/10/2026 10:50	8	65,650.00	65,850.00	64,339.04	66,650.00	4,148.00	33.54	50
15/10/2026 10:25	7	65,700.00	65,900.00	64,384.52	66,700.00	4,152.00	33.54	50
15/10/2026 10:12	6	65,750.00	65,950.00	64,430.00	66,750.00	4,155.00	33.54	50
15/10/2026 10:00	5	65,800.00	66,000.00	64,490.64	66,800.00	4,160.00	33.53	+50
15/10/2026 09:56	4	65,750.00	65,950.00	64,430.00	66,750.00	4,157.00	33.53	+50
15/10/2026 09:55	3	65,700.00	65,900.00	64,384.52	66,700.00	4,154.00	33.53	+50
15/10/2026 09:14	2	65,650.00	65,850.00	64,339.04	66,650.00	4,145.00	33.57	+100
15/10/2026 09:01	1	65,550.00	65,750.00	64,232.92	66,550.00	4,137.00	33.57	200
วันพุธที่ 14 ตุลาคม 2569 -550
14/10/2026 15:46	19	65,750.00	65,950.00	64,430.00	66,750.00	4,149.00	33.59	50
14/10/2026 15:36	18	65,800.00	66,000.00	64,490.64	66,800.00	4,153.00	33.59	50
14/10/2026 15:10	17	65,850.00	66,050.00	64,536.12	66,850.00	4,154.00	33.61	+50
14/10/2026 14:45	16	65,800.00	66,000.00	64,490.64	66,800.00	4,153.00	33.57	+50
14/10/2026 14:20	15	65,750.00	65,950.00	64,430.00	66,750.00	4,150.00	33.58	50
14/10/2026 13:52	14	65,800.00	66,000.00	64,490.64	66,800.00	4,148.00	33.63	50
14/10/2026 13:49	13	65,850.00	66,050.00	64,536.12	66,850.00	4,150.00	33.64	50
14/10/2026 13:12	12	65,900.00	66,100.00	64,581.60	66,900.00	4,160.00	33.56	+50
14/10/2026 13:09	11	65,850.00	66,050.00	64,536.12	66,850.00	4,155.00	33.57	+50
14/10/2026 13:01	10	65,800.00	66,000.00	64,490.64	66,800.00	4,153.00	33.56	50
14/10/2026 12:56	9	65,850.00	66,050.00	64,536.12	66,850.00	4,156.00	33.56	50
14/10/2026 12:29	8	65,900.00	66,100.00	64,581.60	66,900.00	4,160.00	33.55	50
14/10/2026 11:43	7	65,950.00	66,150.00	64,627.08	66,950.00	4,164.00	33.55	+50
14/10/2026 11:07	6	65,900.00	66,100.00	64,581.60	66,900.00	4,160.00	33.55	50
14/10/2026 10:34	5	65,950.00	66,150.00	64,627.08	66,950.00	4,165.50	33.54	50
14/10/2026 10:02	4	66,000.00	66,200.00	64,672.56	67,000.00	4,166.00	33.56	+50
14/10/2026 09:33	3	65,950.00	66,150.00	64,627.08	66,950.00	4,161.50	33.57	+50
14/10/2026 09:09	2	65,900.00	66,100.00	64,581.60	66,900.00	4,159.00	33.56	+50
14/10/2026 09:00	1	65,850.00	66,050.00	64,536.12	66,850.00	4,156.00	33.56	450
วันอังคารที่ 13 ตุลาคม 2569 +50
13/10/2026 15:06	14	66,300.00	66,500.00	64,975.76	67,300.00	4,188.00	33.55	50
13/10/2026 13:48	13	66,350.00	66,550.00	65,021.24	67,350.00	4,190.00	33.56	+50
13/10/2026 13:34	12	66,300.00	66,500.00	64,975.76	67,300.00	4,186.00	33.57	50
13/10/2026 13:17	11	66,350.00	66,550.00	65,021.24	67,350.00	4,189.00	33.57	50
13/10/2026 12:51	10	66,400.00	66,600.00	65,066.72	67,400.00	4,192.00	33.57	50
13/10/2026 12:44	9	66,450.00	66,650.00	65,127.36	67,450.00	4,194.00	33.58	50
13/10/2026 12:09	8	66,500.00	66,700.00	65,172.84	67,500.00	4,197.00	33.58	+100
13/10/2026 11:25	7	66,400.00	66,600.00	65,066.72	67,400.00	4,191.00	33.58	+50
13/10/2026 11:03	6	66,350.00	66,550.00	65,021.24	67,350.00	4,188.00	33.58	+50
13/10/2026 10:27	5	66,300.00	66,500.00	64,975.76	67,300.00	4,182.00	33.59	+50
13/10/2026 10:13	4	66,250.00	66,450.00	64,930.28	67,250.00	4,179.00	33.59	+50
13/10/2026 10:03	3	66,200.00	66,400.00	64,869.64	67,200.00	4,176.00	33.59	+50
13/10/2026 09:28	2	66,150.00	66,350.00	64,824.16	67,150.00	4,169.00	33.61	+50
13/10/2026 09:01	1	66,100.00	66,300.00	64,778.68	67,100.00	4,166.00	33.61	150
วันจันทร์ที่ 12 ตุลาคม 2569 -100
12/10/2026 17:09	12	66,250.00	66,450.00	64,930.28	67,250.00	4,174.00	33.63	+50
12/10/2026 16:49	11	66,200.00	66,400.00	64,869.64	67,200.00	4,172.00	33.62	50
12/10/2026 15:35	10	66,250.00	66,450.00	64,930.28	67,250.00	4,178.00	33.60	50
12/10/2026 13:22	9	66,300.00	66,500.00	64,975.76	67,300.00	4,187.00	33.55	50
12/10/2026 12:55	8	66,350.00	66,550.00	65,021.24	67,350.00	4,191.00	33.55	+50
12/10/2026 12:29	7	66,300.00	66,500.00	64,975.76	67,300.00	4,187.00	33.55	50
12/10/2026 12:13	6	66,350.00	66,550.00	65,021.24	67,350.00	4,191.00	33.54	50
12/10/2026 12:04	5	66,400.00	66,600.00	65,066.72	67,400.00	4,195.00	33.54	50
12/10/2026 11:23	4	66,450.00	66,650.00	65,127.36	67,450.00	4,202.00	33.52	50
12/10/2026 09:58	3	66,500.00	66,700.00	65,172.84	67,500.00	4,206.00	33.51	50
12/10/2026 09:08	2	66,550.00	66,750.00	65,218.32	67,550.00	4,209.00	33.51	50
12/10/2026 09:02	1	66,600.00	66,800.00	65,263.80	67,600.00	4,212.00	33.51	+250
วันอาทิตย์ที่ 11 ตุลาคม 25690
11/10/2026 09:15	1	66,350.00	66,550.00	65,021.24	67,350.00	4,194.00	33.53
วันเสาร์ที่ 10 ตุลาคม 2569 +100
10/10/2026 09:06	1	66,350.00	66,550.00	65,021.24	67,350.00	4,194.00	33.53	+100
วันศุกร์ที่ 9 ตุลาคม 2569 +700
09/10/2026 16:03	18	66,250.00	66,450.00	64,930.28	67,250.00	4,186.00	33.54	50
09/10/2026 15:51	17	66,300.00	66,500.00	64,975.76	67,300.00	4,191.00	33.53	50
09/10/2026 15:41	16	66,350.00	66,550.00	65,021.24	67,350.00	4,195.00	33.52	50
09/10/2026 15:16	15	66,400.00	66,600.00	65,066.72	67,400.00	4,197.00	33.53	+50
09/10/2026 14:31	14	66,350.00	66,550.00	65,021.24	67,350.00	4,194.00	33.53	50
09/10/2026 14:05	13	66,400.00	66,600.00	65,066.72	67,400.00	4,195.00	33.54	+50
09/10/2026 13:13	12	66,350.00	66,550.00	65,021.24	67,350.00	4,191.00	33.55	50
09/10/2026 12:47	11	66,400.00	66,600.00	65,066.72	67,400.00	4,198.00	33.52	50
09/10/2026 12:37	10	66,450.00	66,650.00	65,127.36	67,450.00	4,200.00	33.53	+100
09/10/2026 12:31	9	66,350.00	66,550.00	65,021.24	67,350.00	4,194.00	33.53	+100
09/10/2026 12:19	8	66,250.00	66,450.00	64,930.28	67,250.00	4,188.00	33.53	+50
09/10/2026 12:02	7	66,200.00	66,400.00	64,869.64	67,200.00	4,185.00	33.53	+50
09/10/2026 11:50	6	66,150.00	66,350.00	64,824.16	67,150.00	4,181.00	33.53	50
09/10/2026 11:23	5	66,200.00	66,400.00	64,869.64	67,200.00	4,181.00	33.56	+50
09/10/2026 10:21	4	66,150.00	66,350.00	64,824.16	67,150.00	4,175.00	33.58	50
09/10/2026 09:56	3	66,200.00	66,400.00	64,869.64	67,200.00	4,178.00	33.58	+50
09/10/2026 09:39	2	66,150.00	66,350.00	64,824.16	67,150.00	4,176.00	33.57	+50
09/10/2026 09:03	1	66,100.00	66,300.00	64,778.68	67,100.00	4,173.00	33.57	+550
วันพฤหัสบดีที่ 8 ตุลาคม 25690
08/10/2026 16:18	16	65,550.00	65,750.00	64,232.92	66,550.00	4,125.00	33.67	50
08/10/2026 16:03	15	65,600.00	65,800.00	64,293.56	66,600.00	4,130.00	33.66	+50
08/10/2026 15:18	14	65,550.00	65,750.00	64,232.92	66,550.00	4,129.00	33.64	+50
08/10/2026 14:45	13	65,500.00	65,700.00	64,187.44	66,500.00	4,123.00	33.66	50
08/10/2026 14:38	12	65,550.00	65,750.00	64,232.92	66,550.00	4,126.00	33.66	50
08/10/2026 14:24	11	65,600.00	65,800.00	64,293.56	66,600.00	4,129.00	33.66	+50
08/10/2026 14:10	10	65,550.00	65,750.00	64,232.92	66,550.00	4,124.00	33.68	+50
08/10/2026 13:44	9	65,500.00	65,700.00	64,187.44	66,500.00	4,124.00	33.65	+50
08/10/2026 12:55	8	65,450.00	65,650.00	64,141.96	66,450.00	4,121.00	33.65	100
08/10/2026 12:46	7	65,550.00	65,750.00	64,232.92	66,550.00	4,129.00	33.64	50
08/10/2026 11:42	6	65,600.00	65,800.00	64,293.56	66,600.00	4,132.00	33.64	50
08/10/2026 11:35	5	65,650.00	65,850.00	64,339.04	66,650.00	4,135.00	33.64	50
08/10/2026 11:10	4	65,700.00	65,900.00	64,384.52	66,700.00	4,140.00	33.63	+50
08/10/2026 09:57	3	65,650.00	65,850.00	64,339.04	66,650.00	4,136.00	33.63	50
08/10/2026 09:47	2	65,700.00	65,900.00	64,384.52	66,700.00	4,141.00	33.62	+50
08/10/2026 09:05	1	65,650.00	65,850.00	64,339.04	66,650.00	4,138.00	33.61	+100
วันพุธที่ 7 ตุลาคม 2569 -350
07/10/2026 17:08	11	65,550.00	65,750.00	64,232.92	66,550.00	4,119.00	33.70	50
07/10/2026 16:43	10	65,600.00	65,800.00	64,293.56	66,600.00	4,122.00	33.70	50
07/10/2026 15:53	9	65,650.00	65,850.00	64,339.04	66,650.00	4,128.00	33.68	50
07/10/2026 15:26	8	65,700.00	65,900.00	64,384.52	66,700.00	4,131.00	33.68	50
07/10/2026 14:59	7	65,750.00	65,950.00	64,430.00	66,750.00	4,134.00	33.68	50
07/10/2026 14:34	6	65,800.00	66,000.00	64,490.64	66,800.00	4,137.00	33.68	+50
07/10/2026 13:11	5	65,750.00	65,950.00	64,430.00	66,750.00	4,134.00	33.68	+50
07/10/2026 13:04	4	65,700.00	65,900.00	64,384.52	66,700.00	4,131.00	33.68	50
07/10/2026 12:21	3	65,750.00	65,950.00	64,430.00	66,750.00	4,135.00	33.71	100
07/10/2026 10:04	2	65,850.00	66,050.00	64,536.12	66,850.00	4,142.50	33.70	50
07/10/2026 09:06	1	65,900.00	66,100.00	64,581.60	66,900.00	4,146.00	33.66
วันอังคารที่ 6 ตุลาคม 2569 -250
06/10/2026 15:57	14	65,900.00	66,100.00	64,581.60	66,900.00	4,153.00	33.61	+50
06/10/2026 15:45	13	65,850.00	66,050.00	64,536.12	66,850.00	4,150.00	33.61	+100
06/10/2026 15:17	12	65,750.00	65,950.00	64,430.00	66,750.00	4,141.00	33.63	+50
06/10/2026 13:29	11	65,700.00	65,900.00	64,384.52	66,700.00	4,132.00	33.67	+100
06/10/2026 13:17	10	65,600.00	65,800.00	64,293.56	66,600.00	4,126.00	33.67	+100
06/10/2026 13:11	9	65,500.00	65,700.00	64,187.44	66,500.00	4,120.00	33.67	+50
06/10/2026 13:05	8	65,450.00	65,650.00	64,141.96	66,450.00	4,117.00	33.67	100
06/10/2026 11:50	7	65,550.00	65,750.00	64,232.92	66,550.00	4,124.00	33.68	50
06/10/2026 11:43	6	65,600.00	65,800.00	64,293.56	66,600.00	4,127.00	33.68	50
06/10/2026 10:21	5	65,650.00	65,850.00	64,339.04	66,650.00	4,130.00	33.68	50
06/10/2026 10:15	4	65,700.00	65,900.00	64,384.52	66,700.00	4,133.00	33.68	50
06/10/2026 09:52	3	65,750.00	65,950.00	64,430.00	66,750.00	4,137.00	33.68	+150
06/10/2026 09:40	2	65,600.00	65,800.00	64,293.56	66,600.00	4,125.00	33.68	100
06/10/2026 09:07	1	65,700.00	65,900.00	64,384.52	66,700.00	4,129.50	33.68	450
วันจันทร์ที่ 5 ตุลาคม 2569 +400
05/10/2026 16:47	18	66,150.00	66,350.00	64,824.16	67,150.00	4,158.00	33.73	50
05/10/2026 15:51	17	66,200.00	66,400.00	64,869.64	67,200.00	4,168.00	33.68	+50
05/10/2026 15:47	16	66,150.00	66,350.00	64,824.16	67,150.00	4,162.00	33.70	50
05/10/2026 15:19	15	66,200.00	66,400.00	64,869.64	67,200.00	4,168.00	33.68	+50
05/10/2026 15:07	14	66,150.00	66,350.00	64,824.16	67,150.00	4,165.50	33.67	+50
05/10/2026 14:55	13	66,100.00	66,300.00	64,778.68	67,100.00	4,162.50	33.68	+50
05/10/2026 13:24	12	66,050.00	66,250.00	64,733.20	67,050.00	4,153.50	33.72	+50
05/10/2026 13:16	11	66,000.00	66,200.00	64,672.56	67,000.00	4,153.50	33.70	+50
05/10/2026 13:13	10	65,950.00	66,150.00	64,627.08	66,950.00	4,148.50	33.71	+50
05/10/2026 13:04	9	65,900.00	66,100.00	64,581.60	66,900.00	4,142.50	33.73	+50
05/10/2026 12:24	8	65,850.00	66,050.00	64,536.12	66,850.00	4,139.00	33.73	+50
05/10/2026 12:09	7	65,800.00	66,000.00	64,490.64	66,800.00	4,136.00	33.72	+50
05/10/2026 11:34	6	65,750.00	65,950.00	64,430.00	66,750.00	4,130.00	33.75	100
05/10/2026 10:50	5	65,850.00	66,050.00	64,536.12	66,850.00	4,145.00	33.68	+50
05/10/2026 10:09	4	65,800.00	66,000.00	64,490.64	66,800.00	4,137.00	33.72	50
05/10/2026 10:04	3	65,850.00	66,050.00	64,536.12	66,850.00	4,143.00	33.70	50
05/10/2026 09:49	2	65,900.00	66,100.00	64,581.60	66,900.00	4,153.50	33.63	50
05/10/2026 09:16	1	65,950.00	66,150.00	64,627.08	66,950.00	4,160.50	33.61	+200
วันอาทิตย์ที่ 4 ตุลาคม 2569 +50
04/10/2026 09:02	1	65,750.00	65,950.00	64,430.00	66,750.00	4,143.00	33.60	+50
วันเสาร์ที่ 3 ตุลาคม 2569 -500
03/10/2026 09:02	1	65,700.00	65,900.00	64,384.52	66,700.00	4,140.00	33.60	500
วันศุกร์ที่ 2 ตุลาคม 25690
02/10/2026 17:16	17	66,200.00	66,400.00	64,869.64	67,200.00	4,175.00	33.60	100
02/10/2026 16:32	16	66,300.00	66,500.00	64,975.76	67,300.00	4,186.00	33.56	+50
02/10/2026 15:44	15	66,250.00	66,450.00	64,930.28	67,250.00	4,183.00	33.56	50
02/10/2026 13:54	14	66,300.00	66,500.00	64,975.76	67,300.00	4,184.00	33.59	50
02/10/2026 13:37	13	66,350.00	66,550.00	65,021.24	67,350.00	4,187.00	33.59	50
02/10/2026 13:35	12	66,400.00	66,600.00	65,066.72	67,400.00	4,190.00	33.59	50
02/10/2026 13:06	11	66,450.00	66,650.00	65,127.36	67,450.00	4,195.00	33.60	+50
02/10/2026 12:13	10	66,400.00	66,600.00	65,066.72	67,400.00	4,191.00	33.60	+50
02/10/2026 11:54	9	66,350.00	66,550.00	65,021.24	67,350.00	4,182.00	33.63	50
02/10/2026 11:33	8	66,400.00	66,600.00	65,066.72	67,400.00	4,190.00	33.60	+50
02/10/2026 11:14	7	66,350.00	66,550.00	65,021.24	67,350.00	4,185.00	33.61	+50
02/10/2026 11:07	6	66,300.00	66,500.00	64,975.76	67,300.00	4,185.00	33.59	+50
02/10/2026 11:02	5	66,250.00	66,450.00	64,930.28	67,250.00	4,180.00	33.61	+50
02/10/2026 10:01	4	66,200.00	66,400.00	64,869.64	67,200.00	4,167.00	33.68	+100
02/10/2026 09:35	3	66,100.00	66,300.00	64,778.68	67,100.00	4,160.00	33.65	+50
02/10/2026 09:09	2	66,050.00	66,250.00	64,733.20	67,050.00	4,156.00	33.66	+50
02/10/2026 09:02	1	66,000.00	66,200.00	64,672.56	67,000.00	4,150.00	33.68	200
วันพฤหัสบดีที่ 1 ตุลาคม 2569 -150
01/10/2026 17:27	22	66,200.00	66,400.00	64,869.64	67,200.00	4,165.00	33.68	+50
01/10/2026 16:57	21	66,150.00	66,350.00	64,824.16	67,150.00	4,158.00	33.71	50
01/10/2026 16:39	20	66,200.00	66,400.00	64,869.64	67,200.00	4,163.00	33.69	+50
01/10/2026 15:54	19	66,150.00	66,350.00	64,824.16	67,150.00	4,155.00	33.75	50
01/10/2026 15:22	18	66,200.00	66,400.00	64,869.64	67,200.00	4,158.00	33.75	50
01/10/2026 15:07	17	66,250.00	66,450.00	64,930.28	67,250.00	4,167.00	33.71	+50
01/10/2026 14:34	16	66,200.00	66,400.00	64,869.64	67,200.00	4,164.00	33.68	+50
01/10/2026 14:27	15	66,150.00	66,350.00	64,824.16	67,150.00	4,160.00	33.68	100
01/10/2026 14:22	14	66,250.00	66,450.00	64,930.28	67,250.00	4,170.00	33.66	100
01/10/2026 14:17	13	66,350.00	66,550.00	65,021.24	67,350.00	4,178.00	33.66	50
01/10/2026 13:59	12	66,400.00	66,600.00	65,066.72	67,400.00	4,184.00	33.62	50
01/10/2026 12:37	11	66,450.00	66,650.00	65,127.36	67,450.00	4,190.00	33.61	+50
01/10/2026 12:31	10	66,400.00	66,600.00	65,066.72	67,400.00	4,187.00	33.61	+50
01/10/2026 12:22	9	66,350.00	66,550.00	65,021.24	67,350.00	4,183.00	33.61	+50
01/10/2026 11:56	8	66,300.00	66,500.00	64,975.76	67,300.00	4,179.00	33.62	+50
01/10/2026 11:13	7	66,250.00	66,450.00	64,930.28	67,250.00	4,176.00	33.61	+50
01/10/2026 10:49	6	66,200.00	66,400.00	64,869.64	67,200.00	4,171.00	33.62	+50
01/10/2026 10:16	5	66,150.00	66,350.00	64,824.16	67,150.00	4,166.00	33.63	+50
01/10/2026 10:08	4	66,100.00	66,300.00	64,778.68	67,100.00	4,164.00	33.62	+50
01/10/2026 09:57	3	66,050.00	66,250.00	64,733.20	67,050.00	4,161.00	33.62	+50
01/10/2026 09:29	2	66,000.00	66,200.00	64,672.56	67,000.00	4,155.00	33.64	100
01/10/2026 09:09	1	66,100.00	66,300.00	64,778.68	67,100.00	4,157.00	33.67	250
ค่าเฉลี่ยประจำเดือนตุลาคม
		65,667.22	65,867.22	64,353.28	66,667.22	4,138.62	33.62	-7.36