ราคาทองคําวันนี้

ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง

		ทองแท่ง		ทองรูปพรรณ				1500
วันที่/เวลา	ครั้งที่	รับซื้อ(บาท)	ขายออก(บาท)	ฐานภาษี(บาท)	ขายออก(บาท)	Gold spot	เงินบาท	ขึ้น/ลง
วันเสาร์ที่ 25 กรกฎาคม 2569 +50
25/07/2026 09:00	1	64,600.00	64,800.00	63,308.16	65,600.00	4,060.00	33.72	+50
วันศุกร์ที่ 24 กรกฎาคม 2569 -750
24/07/2026 16:12	18	64,550.00	64,750.00	63,262.68	65,550.00	4,057.00	33.71	50
24/07/2026 16:03	17	64,600.00	64,800.00	63,308.16	65,600.00	4,061.00	33.70	+50
24/07/2026 15:56	16	64,550.00	64,750.00	63,262.68	65,550.00	4,057.00	33.71	+50
24/07/2026 15:41	15	64,500.00	64,700.00	63,217.20	65,500.00	4,053.00	33.71	+50
24/07/2026 15:32	14	64,450.00	64,650.00	63,156.56	65,450.00	4,051.00	33.70	+50
24/07/2026 15:14	13	64,400.00	64,600.00	63,111.08	65,400.00	4,047.00	33.71	50
24/07/2026 14:24	12	64,450.00	64,650.00	63,156.56	65,450.00	4,047.00	33.74	+50
24/07/2026 14:09	11	64,400.00	64,600.00	63,111.08	65,400.00	4,042.00	33.75	+50
24/07/2026 13:57	10	64,350.00	64,550.00	63,065.60	65,350.00	4,037.00	33.76	+50
24/07/2026 13:14	9	64,300.00	64,500.00	63,020.12	65,300.00	4,030.00	33.77	+50
24/07/2026 12:20	8	64,250.00	64,450.00	62,959.48	65,250.00	4,024.00	33.79	50
24/07/2026 11:12	7	64,300.00	64,500.00	63,020.12	65,300.00	4,027.00	33.80	50
24/07/2026 10:56	6	64,350.00	64,550.00	63,065.60	65,350.00	4,029.00	33.80	50
24/07/2026 10:14	5	64,400.00	64,600.00	63,111.08	65,400.00	4,033.00	33.80	+50
24/07/2026 09:59	4	64,350.00	64,550.00	63,065.60	65,350.00	4,029.00	33.80	50
24/07/2026 09:50	3	64,400.00	64,600.00	63,111.08	65,400.00	4,033.00	33.80	150
24/07/2026 09:45	2	64,550.00	64,750.00	63,262.68	65,550.00	4,042.50	33.80	50
24/07/2026 09:00	1	64,600.00	64,800.00	63,308.16	65,600.00	4,045.00	33.82	700
วันพฤหัสบดีที่ 23 กรกฎาคม 2569 -400
23/07/2026 17:00	21	65,300.00	65,500.00	63,990.36	66,300.00	4,091.00	33.81	50
23/07/2026 15:43	20	65,350.00	65,550.00	64,035.84	66,350.00	4,092.00	33.83	50
23/07/2026 15:17	19	65,400.00	65,600.00	64,096.48	66,400.00	4,095.00	33.83	50
23/07/2026 14:43	18	65,450.00	65,650.00	64,141.96	66,450.00	4,098.00	33.83	100
23/07/2026 14:41	17	65,550.00	65,750.00	64,232.92	66,550.00	4,107.00	33.82	50
23/07/2026 14:33	16	65,600.00	65,800.00	64,293.56	66,600.00	4,110.00	33.82	50
23/07/2026 14:18	15	65,650.00	65,850.00	64,339.04	66,650.00	4,113.00	33.82	+50
23/07/2026 14:12	14	65,600.00	65,800.00	64,293.56	66,600.00	4,110.00	33.82	100
23/07/2026 14:09	13	65,700.00	65,900.00	64,384.52	66,700.00	4,118.00	33.81	50
23/07/2026 14:03	12	65,750.00	65,950.00	64,430.00	66,750.00	4,121.00	33.81	50
23/07/2026 12:31	11	65,800.00	66,000.00	64,490.64	66,800.00	4,128.00	33.78	+50
23/07/2026 12:11	10	65,750.00	65,950.00	64,430.00	66,750.00	4,124.00	33.78	+50
23/07/2026 12:03	9	65,700.00	65,900.00	64,384.52	66,700.00	4,121.00	33.78	50
23/07/2026 11:44	8	65,750.00	65,950.00	64,430.00	66,750.00	4,126.00	33.77	50
23/07/2026 11:15	7	65,800.00	66,000.00	64,490.64	66,800.00	4,129.00	33.77	+50
23/07/2026 10:54	6	65,750.00	65,950.00	64,430.00	66,750.00	4,126.50	33.76	50
23/07/2026 10:20	5	65,800.00	66,000.00	64,490.64	66,800.00	4,130.58	33.77	+50
23/07/2026 10:00	4	65,750.00	65,950.00	64,430.00	66,750.00	4,128.00	33.75	+50
23/07/2026 09:44	3	65,700.00	65,900.00	64,384.52	66,700.00	4,122.00	33.77	+50
23/07/2026 09:28	2	65,650.00	65,850.00	64,339.04	66,650.00	4,117.00	33.78	50
23/07/2026 09:03	1	65,700.00	65,900.00	64,384.52	66,700.00	4,120.00	33.79
วันพุธที่ 22 กรกฎาคม 2569 +1150
22/07/2026 17:20	28	65,700.00	65,900.00	64,384.52	66,700.00	4,120.00	33.81	+50
22/07/2026 16:47	27	65,650.00	65,850.00	64,339.04	66,650.00	4,117.00	33.81	50
22/07/2026 16:13	26	65,700.00	65,900.00	64,384.52	66,700.00	4,122.00	33.80	+50
22/07/2026 15:57	25	65,650.00	65,850.00	64,339.04	66,650.00	4,119.00	33.80	+50
22/07/2026 15:14	24	65,600.00	65,800.00	64,293.56	66,600.00	4,116.00	33.79	+50
22/07/2026 14:50	23	65,550.00	65,750.00	64,232.92	66,550.00	4,111.00	33.80	50
22/07/2026 14:41	22	65,600.00	65,800.00	64,293.56	66,600.00	4,117.00	33.78	50
22/07/2026 14:23	21	65,650.00	65,850.00	64,339.04	66,650.00	4,120.00	33.78	+50
22/07/2026 14:04	20	65,600.00	65,800.00	64,293.56	66,600.00	4,117.00	33.78	50
22/07/2026 13:28	19	65,650.00	65,850.00	64,339.04	66,650.00	4,121.00	33.78	50
22/07/2026 13:27	18	65,700.00	65,900.00	64,384.52	66,700.00	4,124.00	33.78	50
22/07/2026 13:25	17	65,750.00	65,950.00	64,430.00	66,750.00	4,130.00	33.76	50
22/07/2026 13:05	16	65,800.00	66,000.00	64,490.64	66,800.00	4,133.00	33.76	+50
22/07/2026 12:56	15	65,750.00	65,950.00	64,430.00	66,750.00	4,128.00	33.77	50
22/07/2026 12:40	14	65,800.00	66,000.00	64,490.64	66,800.00	4,132.00	33.77	+50
22/07/2026 12:32	13	65,750.00	65,950.00	64,430.00	66,750.00	4,128.00	33.77	+50
22/07/2026 12:21	12	65,700.00	65,900.00	64,384.52	66,700.00	4,124.00	33.78	50
22/07/2026 11:48	11	65,750.00	65,950.00	64,430.00	66,750.00	4,127.00	33.79	50
22/07/2026 11:04	10	65,800.00	66,000.00	64,490.64	66,800.00	4,130.00	33.79	50
22/07/2026 11:00	9	65,850.00	66,050.00	64,536.12	66,850.00	4,133.00	33.79	50
22/07/2026 10:34	8	65,900.00	66,100.00	64,581.60	66,900.00	4,136.00	33.79	50
22/07/2026 10:23	7	65,950.00	66,150.00	64,627.08	66,950.00	4,141.00	33.78	+50
22/07/2026 10:08	6	65,900.00	66,100.00	64,581.60	66,900.00	4,138.00	33.78	+100
22/07/2026 10:04	5	65,800.00	66,000.00	64,490.64	66,800.00	4,132.00	33.78	+50
22/07/2026 09:59	4	65,750.00	65,950.00	64,430.00	66,750.00	4,130.00	33.77	+50
22/07/2026 09:34	3	65,700.00	65,900.00	64,384.52	66,700.00	4,128.00	33.76	+50
22/07/2026 09:25	2	65,650.00	65,850.00	64,339.04	66,650.00	4,124.00	33.76	+50
22/07/2026 09:02	1	65,600.00	65,800.00	64,293.56	66,600.00	4,121.00	33.76	+1050
วันอังคารที่ 21 กรกฎาคม 2569 +750
21/07/2026 16:58	20	64,550.00	64,750.00	63,262.68	65,550.00	4,068.00	33.64	+50
21/07/2026 16:50	19	64,500.00	64,700.00	63,217.20	65,500.00	4,066.00	33.63	+50
21/07/2026 15:48	18	64,450.00	64,650.00	63,156.56	65,450.00	4,061.00	33.64	50
21/07/2026 15:26	17	64,500.00	64,700.00	63,217.20	65,500.00	4,065.00	33.63	50
21/07/2026 14:35	16	64,550.00	64,750.00	63,262.68	65,550.00	4,071.00	33.61	+50
21/07/2026 14:31	15	64,500.00	64,700.00	63,217.20	65,500.00	4,068.00	33.61	50
21/07/2026 14:12	14	64,550.00	64,750.00	63,262.68	65,550.00	4,071.00	33.61	100
21/07/2026 13:42	13	64,650.00	64,850.00	63,353.64	65,650.00	4,077.00	33.61	+100
21/07/2026 13:15	12	64,550.00	64,750.00	63,262.68	65,550.00	4,071.00	33.61	+50
21/07/2026 13:12	11	64,500.00	64,700.00	63,217.20	65,500.00	4,068.00	33.61	+50
21/07/2026 12:47	10	64,450.00	64,650.00	63,156.56	65,450.00	4,064.00	33.61	+50
21/07/2026 12:43	9	64,400.00	64,600.00	63,111.08	65,400.00	4,061.00	33.61	+50
21/07/2026 12:37	8	64,350.00	64,550.00	63,065.60	65,350.00	4,058.00	33.61	+50
21/07/2026 12:27	7	64,300.00	64,500.00	63,020.12	65,300.00	4,053.00	33.62	+50
21/07/2026 12:15	6	64,250.00	64,450.00	62,959.48	65,250.00	4,049.00	33.63	+50
21/07/2026 10:27	5	64,200.00	64,400.00	62,914.00	65,200.00	4,044.00	33.64	+100
21/07/2026 10:07	4	64,100.00	64,300.00	62,823.04	65,100.00	4,039.00	33.63	+50
21/07/2026 09:37	3	64,050.00	64,250.00	62,762.40	65,050.00	4,036.00	33.62	+100
21/07/2026 09:32	2	63,950.00	64,150.00	62,671.44	64,950.00	4,029.00	33.63	+50
21/07/2026 09:06	1	63,900.00	64,100.00	62,625.96	64,900.00	4,024.00	33.65	+100
วันจันทร์ที่ 20 กรกฎาคม 2569 -50
20/07/2026 15:55	13	63,800.00	64,000.00	62,519.84	64,800.00	4,020.00	33.62	50
20/07/2026 15:18	12	63,850.00	64,050.00	62,580.48	64,850.00	4,023.00	33.62	+50
20/07/2026 14:47	11	63,800.00	64,000.00	62,519.84	64,800.00	4,020.00	33.00	+50
20/07/2026 14:39	10	63,750.00	63,950.00	62,474.36	64,750.00	4,015.00	33.63	+50
20/07/2026 14:35	9	63,700.00	63,900.00	62,428.88	64,700.00	4,011.00	33.63	+50
20/07/2026 14:01	8	63,650.00	63,850.00	62,383.40	64,650.00	4,005.00	33.66	50
20/07/2026 12:55	7	63,700.00	63,900.00	62,428.88	64,700.00	4,008.00	33.66	50
20/07/2026 12:23	6	63,750.00	63,950.00	62,474.36	64,750.00	4,013.00	33.65	50
20/07/2026 12:12	5	63,800.00	64,000.00	62,519.84	64,800.00	4,015.00	33.66	50
20/07/2026 10:16	4	63,850.00	64,050.00	62,580.48	64,850.00	4,025.00	33.60	+50
20/07/2026 09:50	3	63,800.00	64,000.00	62,519.84	64,800.00	4,022.00	33.60	+100
20/07/2026 09:47	2	63,700.00	63,900.00	62,428.88	64,700.00	4,014.00	33.61	+50
20/07/2026 09:07	1	63,650.00	63,850.00	62,383.40	64,650.00	4,008.00	33.63	200
วันเสาร์ที่ 18 กรกฎาคม 2569 +350
18/07/2026 09:02	1	63,850.00	64,050.00	62,580.48	64,850.00	4,018.00	33.66	+350
วันศุกร์ที่ 17 กรกฎาคม 2569 -400
17/07/2026 16:06	25	63,500.00	63,700.00	62,231.80	64,500.00	4,000.00	33.62	+50
17/07/2026 15:51	24	63,450.00	63,650.00	62,186.32	64,450.00	3,997.00	33.62	+50
17/07/2026 14:41	23	63,400.00	63,600.00	62,125.68	64,400.00	3,998.00	33.59	+50
17/07/2026 14:08	22	63,350.00	63,550.00	62,080.20	64,350.00	3,997.00	33.57	50
17/07/2026 13:45	21	63,400.00	63,600.00	62,125.68	64,400.00	3,998.00	33.59	50
17/07/2026 13:42	20	63,450.00	63,650.00	62,186.32	64,450.00	4,002.00	33.58	50
17/07/2026 13:34	19	63,500.00	63,700.00	62,231.80	64,500.00	4,005.00	33.58	+50
17/07/2026 13:20	18	63,450.00	63,650.00	62,186.32	64,450.00	4,002.00	33.58	+50
17/07/2026 13:13	17	63,400.00	63,600.00	62,125.68	64,400.00	3,997.00	33.59	+100
17/07/2026 12:42	16	63,300.00	63,500.00	62,034.72	64,300.00	3,987.00	33.62	+50
17/07/2026 12:21	15	63,250.00	63,450.00	61,989.24	64,250.00	3,984.00	33.62	50
17/07/2026 11:45	14	63,300.00	63,500.00	62,034.72	64,300.00	3,987.00	33.62	50
17/07/2026 11:04	13	63,350.00	63,550.00	62,080.20	64,350.00	3,993.00	33.60	50
17/07/2026 10:53	12	63,400.00	63,600.00	62,125.68	64,400.00	3,996.00	33.60	50
17/07/2026 10:34	11	63,450.00	63,650.00	62,186.32	64,450.00	3,999.00	33.60	50
17/07/2026 10:29	10	63,500.00	63,700.00	62,231.80	64,500.00	4,002.00	33.60	50
17/07/2026 10:21	9	63,550.00	63,750.00	62,277.28	64,550.00	4,005.00	33.61	+50
17/07/2026 10:20	8	63,500.00	63,700.00	62,231.80	64,500.00	4,001.00	33.61	+100
17/07/2026 10:19	7	63,400.00	63,600.00	62,125.68	64,400.00	3,995.00	33.61	+50
17/07/2026 10:05	6	63,350.00	63,550.00	62,080.20	64,350.00	3,989.00	33.63	+50
17/07/2026 10:03	5	63,300.00	63,500.00	62,034.72	64,300.00	3,986.00	33.63	+100
17/07/2026 09:49	4	63,200.00	63,400.00	61,928.60	64,200.00	3,979.00	33.64	+50
17/07/2026 09:40	3	63,150.00	63,350.00	61,883.12	64,150.00	3,976.00	33.64	100
17/07/2026 09:37	2	63,250.00	63,450.00	61,989.24	64,250.00	3,983.00	33.63	50
17/07/2026 09:01	1	63,300.00	63,500.00	62,034.72	64,300.00	3,987.00	33.63	600
วันพฤหัสบดีที่ 16 กรกฎาคม 2569 -100
16/07/2026 15:50	12	63,900.00	64,100.00	62,625.96	64,900.00	4,035.00	33.54	+50
16/07/2026 15:02	11	63,850.00	64,050.00	62,580.48	64,850.00	4,032.00	33.54	+50
16/07/2026 14:21	10	63,800.00	64,000.00	62,519.84	64,800.00	4,027.00	33.55	50
16/07/2026 13:40	9	63,850.00	64,050.00	62,580.48	64,850.00	4,028.00	33.57	50
16/07/2026 13:18	8	63,900.00	64,100.00	62,625.96	64,900.00	4,032.00	33.56	50
16/07/2026 13:05	7	63,950.00	64,150.00	62,671.44	64,950.00	4,034.00	33.57	+50
16/07/2026 12:10	6	63,900.00	64,100.00	62,625.96	64,900.00	4,030.00	33.58	50
16/07/2026 12:09	5	63,950.00	64,150.00	62,671.44	64,950.00	4,033.00	33.58	50
16/07/2026 10:55	4	64,000.00	64,200.00	62,716.92	65,000.00	4,035.00	33.59	+50
16/07/2026 09:53	3	63,950.00	64,150.00	62,671.44	64,950.00	4,028.00	33.62	50
16/07/2026 09:39	2	64,000.00	64,200.00	62,716.92	65,000.00	4,033.00	33.61	50
16/07/2026 09:00	1	64,050.00	64,250.00	62,762.40	65,050.00	4,039.00	33.59	+50
วันพุธที่ 15 กรกฎาคม 2569 +350
15/07/2026 17:06	12	64,000.00	64,200.00	62,716.92	65,000.00	4,032.00	33.62	+50
15/07/2026 16:41	11	63,950.00	64,150.00	62,671.44	64,950.00	4,029.00	33.61	50
15/07/2026 15:58	10	64,000.00	64,200.00	62,716.92	65,000.00	4,033.00	33.61	+50
15/07/2026 15:49	9	63,950.00	64,150.00	62,671.44	64,950.00	4,029.00	33.61	+50
15/07/2026 15:07	8	63,900.00	64,100.00	62,625.96	64,900.00	4,026.00	33.61	+50
15/07/2026 14:43	7	63,850.00	64,050.00	62,580.48	64,850.00	4,026.00	33.59	50
15/07/2026 14:05	6	63,900.00	64,100.00	62,625.96	64,900.00	4,033.00	33.55	+50
15/07/2026 13:42	5	63,850.00	64,050.00	62,580.48	64,850.00	4,033.00	33.53	+50
15/07/2026 13:26	4	63,800.00	64,000.00	62,519.84	64,800.00	4,030.00	33.53	50
15/07/2026 10:01	3	63,850.00	64,050.00	62,580.48	64,850.00	4,038.00	33.48	50
15/07/2026 09:45	2	63,900.00	64,100.00	62,625.96	64,900.00	4,041.00	33.48	+50
15/07/2026 09:03	1	63,850.00	64,050.00	62,580.48	64,850.00	4,038.00	33.48	+200
วันอังคารที่ 14 กรกฎาคม 2569 -450
14/07/2026 16:51	15	63,650.00	63,850.00	62,383.40	64,650.00	4,023.00	33.51	+50
14/07/2026 16:30	14	63,600.00	63,800.00	62,322.76	64,600.00	4,018.00	33.52	50
14/07/2026 15:13	13	63,650.00	63,850.00	62,383.40	64,650.00	4,020.00	33.53	50
14/07/2026 15:00	12	63,700.00	63,900.00	62,428.88	64,700.00	4,023.00	33.53	50
14/07/2026 14:05	11	63,750.00	63,950.00	62,474.36	64,750.00	4,026.50	33.53	+50
14/07/2026 13:32	10	63,700.00	63,900.00	62,428.88	64,700.00	4,026.00	33.51	50
14/07/2026 12:44	9	63,750.00	63,950.00	62,474.36	64,750.00	4,031.00	33.50	+50
14/07/2026 12:34	8	63,700.00	63,900.00	62,428.88	64,700.00	4,028.00	33.50	+50
14/07/2026 12:11	7	63,650.00	63,850.00	62,383.40	64,650.00	4,024.00	33.50	+50
14/07/2026 11:33	6	63,600.00	63,800.00	62,322.76	64,600.00	4,021.00	33.50	+50
14/07/2026 10:29	5	63,550.00	63,750.00	62,277.28	64,550.00	4,018.00	33.50	+50
14/07/2026 09:59	4	63,500.00	63,700.00	62,231.80	64,500.00	4,014.50	33.50	+50
14/07/2026 09:45	3	63,450.00	63,650.00	62,186.32	64,450.00	4,012.00	33.50	50
14/07/2026 09:24	2	63,500.00	63,700.00	62,231.80	64,500.00	4,014.00	33.51	+50
14/07/2026 09:05	1	63,450.00	63,650.00	62,186.32	64,450.00	4,010.00	33.52	650
วันจันทร์ที่ 13 กรกฎาคม 2569 -700
13/07/2026 16:37	26	64,100.00	64,300.00	62,823.04	65,100.00	4,072.00	33.34	50
13/07/2026 15:54	25	64,150.00	64,350.00	62,868.52	65,150.00	4,076.00	33.34	+50
13/07/2026 15:16	24	64,100.00	64,300.00	62,823.04	65,100.00	4,072.00	33.34	+50
13/07/2026 15:10	23	64,050.00	64,250.00	62,762.40	65,050.00	4,069.00	33.34	+50
13/07/2026 15:01	22	64,000.00	64,200.00	62,716.92	65,000.00	4,064.00	33.35	+50
13/07/2026 14:48	21	63,950.00	64,150.00	62,671.44	64,950.00	4,058.00	33.37	50
13/07/2026 14:09	20	64,000.00	64,200.00	62,716.92	65,000.00	4,060.00	33.38	+100
13/07/2026 14:02	19	63,900.00	64,100.00	62,625.96	64,900.00	4,053.00	33.39	50
13/07/2026 13:53	18	63,950.00	64,150.00	62,671.44	64,950.00	4,056.00	33.39	50
13/07/2026 13:29	17	64,000.00	64,200.00	62,716.92	65,000.00	4,059.00	33.39	+50
13/07/2026 13:16	16	63,950.00	64,150.00	62,671.44	64,950.00	4,054.50	33.40	+50
13/07/2026 13:07	15	63,900.00	64,100.00	62,625.96	64,900.00	4,053.00	33.39	100
13/07/2026 12:57	14	64,000.00	64,200.00	62,716.92	65,000.00	4,059.00	33.39	50
13/07/2026 12:23	13	64,050.00	64,250.00	62,762.40	65,050.00	4,067.00	33.36	50
13/07/2026 12:12	12	64,100.00	64,300.00	62,823.04	65,100.00	4,070.00	33.36	+50
13/07/2026 12:09	11	64,050.00	64,250.00	62,762.40	65,050.00	4,067.00	33.36	+50
13/07/2026 12:05	10	64,000.00	64,200.00	62,716.92	65,000.00	4,060.00	33.38	+50
13/07/2026 11:17	9	63,950.00	64,150.00	62,671.44	64,950.00	4,056.00	33.39	50
13/07/2026 10:37	8	64,000.00	64,200.00	62,716.92	65,000.00	4,059.00	33.39	50
13/07/2026 10:24	7	64,050.00	64,250.00	62,762.40	65,050.00	4,062.00	33.39	+50
13/07/2026 10:12	6	64,000.00	64,200.00	62,716.92	65,000.00	4,058.00	33.40	100
13/07/2026 10:09	5	64,100.00	64,300.00	62,823.04	65,100.00	4,064.00	33.40	50
13/07/2026 09:50	4	64,150.00	64,350.00	62,868.52	65,150.00	4,070.00	33.38	50
13/07/2026 09:43	3	64,200.00	64,400.00	62,914.00	65,200.00	4,073.00	33.38	50
13/07/2026 09:37	2	64,250.00	64,450.00	62,959.48	65,250.00	4,076.00	33.38	+50
13/07/2026 09:07	1	64,200.00	64,400.00	62,914.00	65,200.00	4,073.00	33.38	600
วันเสาร์ที่ 11 กรกฎาคม 2569 +200
11/07/2026 09:00	1	64,800.00	65,000.00	63,505.24	65,800.00	4,120.00	33.31	+200
วันศุกร์ที่ 10 กรกฎาคม 2569 -200
10/07/2026 17:04	9	64,600.00	64,800.00	63,308.16	65,600.00	4,108.00	33.31	+50
10/07/2026 15:51	8	64,550.00	64,750.00	63,262.68	65,550.00	4,100.00	33.34	50
10/07/2026 15:40	7	64,600.00	64,800.00	63,308.16	65,600.00	4,103.00	33.34	50
10/07/2026 14:50	6	64,650.00	64,850.00	63,353.64	65,650.00	4,108.00	33.33	50
10/07/2026 14:00	5	64,700.00	64,900.00	63,399.12	65,700.00	4,112.00	33.33	50
10/07/2026 12:33	4	64,750.00	64,950.00	63,459.76	65,750.00	4,114.00	33.32	50
10/07/2026 11:24	3	64,800.00	65,000.00	63,505.24	65,800.00	4,117.00	33.33	50
10/07/2026 10:03	2	64,850.00	65,050.00	63,550.72	65,850.00	4,127.00	33.29	+50
10/07/2026 09:03	1	64,800.00	65,000.00	63,505.24	65,800.00	4,117.00	33.34
วันพฤหัสบดีที่ 9 กรกฎาคม 2569 +700
09/07/2026 16:42	22	64,800.00	65,000.00	63,505.24	65,800.00	4,104.00	33.45	50
09/07/2026 15:42	21	64,850.00	65,050.00	63,550.72	65,850.00	4,114.00	33.41	+50
09/07/2026 15:22	20	64,800.00	65,000.00	63,505.24	65,800.00	4,112.00	33.40	+50
09/07/2026 14:29	19	64,750.00	64,950.00	63,459.76	65,750.00	4,109.00	33.40	+50
09/07/2026 13:57	18	64,700.00	64,900.00	63,399.12	65,700.00	4,105.00	33.40	+50
09/07/2026 13:34	17	64,650.00	64,850.00	63,353.64	65,650.00	4,103.00	33.39	+50
09/07/2026 13:27	16	64,600.00	64,800.00	63,308.16	65,600.00	4,100.00	33.38	+50
09/07/2026 13:22	15	64,550.00	64,750.00	63,262.68	65,550.00	4,095.00	33.40	+50
09/07/2026 13:09	14	64,500.00	64,700.00	63,217.20	65,500.00	4,090.00	33.41	50
09/07/2026 13:01	13	64,550.00	64,750.00	63,262.68	65,550.00	4,093.00	33.41	+200
09/07/2026 12:53	12	64,350.00	64,550.00	63,065.60	65,350.00	4,079.00	33.42	+50
09/07/2026 12:42	11	64,300.00	64,500.00	63,020.12	65,300.00	4,073.00	33.44	+50
09/07/2026 12:32	10	64,250.00	64,450.00	62,959.48	65,250.00	4,070.00	33.44	50
09/07/2026 12:12	9	64,300.00	64,500.00	63,020.12	65,300.00	4,073.00	33.44	+100
09/07/2026 12:03	8	64,200.00	64,400.00	62,914.00	65,200.00	4,067.00	33.44	+50
09/07/2026 11:44	7	64,150.00	64,350.00	62,868.52	65,150.00	4,059.00	33.47	50
09/07/2026 11:04	6	64,200.00	64,400.00	62,914.00	65,200.00	4,061.00	33.49	50
09/07/2026 10:14	5	64,250.00	64,450.00	62,959.48	65,250.00	4,063.00	33.50	50
09/07/2026 10:12	4	64,300.00	64,500.00	63,020.12	65,300.00	4,066.00	33.50	50
09/07/2026 10:06	3	64,350.00	64,550.00	63,065.60	65,350.00	4,069.00	33.50	50
09/07/2026 09:45	2	64,400.00	64,600.00	63,111.08	65,400.00	4,072.00	33.50	50
09/07/2026 09:05	1	64,450.00	64,650.00	63,156.56	65,450.00	4,075.00	33.51	+350
วันพุธที่ 8 กรกฎาคม 2569 -850
08/07/2026 17:21	23	64,100.00	64,300.00	62,823.04	65,100.00	4,054.50	33.47	+50
08/07/2026 16:44	22	64,050.00	64,250.00	62,762.40	65,050.00	4,050.00	33.48	100
08/07/2026 16:39	21	64,150.00	64,350.00	62,868.52	65,150.00	4,055.00	33.49	50
08/07/2026 16:32	20	64,200.00	64,400.00	62,914.00	65,200.00	4,057.00	33.50	50
08/07/2026 16:16	19	64,250.00	64,450.00	62,959.48	65,250.00	4,059.00	33.51	+50
08/07/2026 15:59	18	64,200.00	64,400.00	62,914.00	65,200.00	4,061.00	33.47	50
08/07/2026 15:57	17	64,250.00	64,450.00	62,959.48	65,250.00	4,065.00	33.47	100
08/07/2026 15:55	16	64,350.00	64,550.00	63,065.60	65,350.00	4,071.00	33.47	50
08/07/2026 15:41	15	64,400.00	64,600.00	63,111.08	65,400.00	4,075.00	33.47	100
08/07/2026 15:38	14	64,500.00	64,700.00	63,217.20	65,500.00	4,081.00	33.47	100
08/07/2026 15:33	13	64,600.00	64,800.00	63,308.16	65,600.00	4,090.00	33.45	100
08/07/2026 15:19	12	64,700.00	64,900.00	63,399.12	65,700.00	4,093.00	33.47	200
08/07/2026 15:04	11	64,900.00	65,100.00	63,596.20	65,900.00	4,119.00	33.38	50
08/07/2026 13:47	10	64,950.00	65,150.00	63,656.84	65,950.00	4,124.00	33.36	50
08/07/2026 13:38	9	65,000.00	65,200.00	63,702.32	66,000.00	4,126.00	33.37	50
08/07/2026 13:17	8	65,050.00	65,250.00	63,747.80	66,050.00	4,130.00	33.37	+50
08/07/2026 12:22	7	65,000.00	65,200.00	63,702.32	66,000.00	4,123.00	33.39	50
08/07/2026 12:09	6	65,050.00	65,250.00	63,747.80	66,050.00	4,131.00	33.36	+50
08/07/2026 10:31	5	65,000.00	65,200.00	63,702.32	66,000.00	4,127.00	33.36	+50
08/07/2026 10:02	4	64,950.00	65,150.00	63,656.84	65,950.00	4,123.00	33.36	+100
08/07/2026 09:58	3	64,850.00	65,050.00	63,550.72	65,850.00	4,116.00	33.37	50
08/07/2026 09:23	2	64,900.00	65,100.00	63,596.20	65,900.00	4,119.00	33.37	+100
08/07/2026 09:01	1	64,800.00	65,000.00	63,505.24	65,800.00	4,111.00	33.38	150
วันอังคารที่ 7 กรกฎาคม 2569 -300
07/07/2026 16:36	17	64,950.00	65,150.00	63,656.84	65,950.00	4,130.00	33.31	+100
07/07/2026 16:30	16	64,850.00	65,050.00	63,550.72	65,850.00	4,123.00	33.31	50
07/07/2026 15:52	15	64,900.00	65,100.00	63,596.20	65,900.00	4,129.00	33.29	50
07/07/2026 15:38	14	64,950.00	65,150.00	63,656.84	65,950.00	4,132.00	33.29	50
07/07/2026 15:13	13	65,000.00	65,200.00	63,702.32	66,000.00	4,134.00	33.30	+50
07/07/2026 14:04	12	64,950.00	65,150.00	63,656.84	65,950.00	4,125.00	33.34	50
07/07/2026 13:45	11	65,000.00	65,200.00	63,702.32	66,000.00	4,129.00	33.34	+50
07/07/2026 12:52	10	64,950.00	65,150.00	63,656.84	65,950.00	4,125.00	33.34	+50
07/07/2026 12:41	9	64,900.00	65,100.00	63,596.20	65,900.00	4,122.00	33.34	50
07/07/2026 11:54	8	64,950.00	65,150.00	63,656.84	65,950.00	4,130.00	33.30	50
07/07/2026 11:31	7	65,000.00	65,200.00	63,702.32	66,000.00	4,134.00	33.30	50
07/07/2026 11:09	6	65,050.00	65,250.00	63,747.80	66,050.00	4,137.00	33.30	+50
07/07/2026 10:27	5	65,000.00	65,200.00	63,702.32	66,000.00	4,133.00	33.29	50
07/07/2026 09:54	4	65,050.00	65,250.00	63,747.80	66,050.00	4,135.00	33.31	50
07/07/2026 09:47	3	65,100.00	65,300.00	63,793.28	66,100.00	4,139.50	33.30	50
07/07/2026 09:09	2	65,150.00	65,350.00	63,853.92	66,150.00	4,140.00	33.32	50
07/07/2026 09:04	1	65,200.00	65,400.00	63,899.40	66,200.00	4,143.00	33.32	50
วันจันทร์ที่ 6 กรกฎาคม 2569 -100
06/07/2026 16:59	13	65,250.00	65,450.00	63,944.88	66,250.00	4,144.00	33.35	+50
06/07/2026 16:33	12	65,200.00	65,400.00	63,899.40	66,200.00	4,142.00	33.34	100
06/07/2026 16:25	11	65,300.00	65,500.00	63,990.36	66,300.00	4,148.00	33.33	50
06/07/2026 15:44	10	65,350.00	65,550.00	64,035.84	66,350.00	4,152.00	33.33	50
06/07/2026 14:45	9	65,400.00	65,600.00	64,096.48	66,400.00	4,163.00	33.29	+50
06/07/2026 13:29	8	65,350.00	65,550.00	64,035.84	66,350.00	4,155.00	33.31	+100
06/07/2026 13:05	7	65,250.00	65,450.00	63,944.88	66,250.00	4,151.00	33.29	50
06/07/2026 12:06	6	65,300.00	65,500.00	63,990.36	66,300.00	4,160.00	33.26	50
06/07/2026 11:17	5	65,350.00	65,550.00	64,035.84	66,350.00	4,168.00	33.20	50
06/07/2026 10:05	4	65,400.00	65,600.00	64,096.48	66,400.00	4,172.00	33.20	50
06/07/2026 09:37	3	65,450.00	65,650.00	64,141.96	66,450.00	4,175.00	33.20	50
06/07/2026 09:36	2	65,500.00	65,700.00	64,187.44	66,500.00	4,180.00	33.19	50
06/07/2026 09:05	1	65,550.00	65,750.00	64,232.92	66,550.00	4,185.00	33.19	+200
วันเสาร์ที่ 4 กรกฎาคม 25690
04/07/2026 09:04	1	65,350.00	65,550.00	64,035.84	66,350.00	4,175.00	33.18
วันศุกร์ที่ 3 กรกฎาคม 2569 +1450
03/07/2026 17:22	17	65,350.00	65,550.00	64,035.84	66,350.00	4,181.00	33.13	+50
03/07/2026 17:09	16	65,300.00	65,500.00	63,990.36	66,300.00	4,177.00	33.13	+50
03/07/2026 16:33	15	65,250.00	65,450.00	63,944.88	66,250.00	4,173.00	33.13	50
03/07/2026 16:23	14	65,300.00	65,500.00	63,990.36	66,300.00	4,177.00	33.13	50
03/07/2026 15:47	13	65,350.00	65,550.00	64,035.84	66,350.00	4,181.00	33.13	50
03/07/2026 15:38	12	65,400.00	65,600.00	64,096.48	66,400.00	4,185.00	33.13	+50
03/07/2026 15:02	11	65,350.00	65,550.00	64,035.84	66,350.00	4,181.00	33.13	+50
03/07/2026 14:41	10	65,300.00	65,500.00	63,990.36	66,300.00	4,176.00	33.14	+50
03/07/2026 14:17	9	65,250.00	65,450.00	63,944.88	66,250.00	4,172.00	33.14	50
03/07/2026 14:06	8	65,300.00	65,500.00	63,990.36	66,300.00	4,175.00	33.15	+50
03/07/2026 13:49	7	65,250.00	65,450.00	63,944.88	66,250.00	4,172.00	33.14	+50
03/07/2026 13:14	6	65,200.00	65,400.00	63,899.40	66,200.00	4,166.00	33.16	50
03/07/2026 13:05	5	65,250.00	65,450.00	63,944.88	66,250.00	4,169.00	33.16	50
03/07/2026 12:48	4	65,300.00	65,500.00	63,990.36	66,300.00	4,172.00	33.17	50
03/07/2026 12:22	3	65,350.00	65,550.00	64,035.84	66,350.00	4,177.00	33.16	50
03/07/2026 10:56	2	65,400.00	65,600.00	64,096.48	66,400.00	4,179.00	33.18	50
03/07/2026 09:01	1	65,450.00	65,650.00	64,141.96	66,450.00	4,183.00	33.16	+1550
วันพฤหัสบดีที่ 2 กรกฎาคม 2569 +1050
02/07/2026 16:55	23	63,900.00	64,100.00	62,625.96	64,900.00	4,066.00	33.31	50
02/07/2026 16:42	22	63,950.00	64,150.00	62,671.44	64,950.00	4,069.00	33.32	50
02/07/2026 15:50	21	64,000.00	64,200.00	62,716.92	65,000.00	4,077.00	33.30	+50
02/07/2026 15:30	20	63,950.00	64,150.00	62,671.44	64,950.00	4,073.00	33.30	+50
02/07/2026 14:49	19	63,900.00	64,100.00	62,625.96	64,900.00	4,069.00	33.30	100
02/07/2026 14:42	18	64,000.00	64,200.00	62,716.92	65,000.00	4,072.00	33.30	+100
02/07/2026 14:27	17	63,900.00	64,100.00	62,625.96	64,900.00	4,066.00	33.30	100
02/07/2026 13:44	16	64,000.00	64,200.00	62,716.92	65,000.00	4,072.00	33.30	50
02/07/2026 13:03	15	64,050.00	64,250.00	62,762.40	65,050.00	4,075.00	33.30	+100
02/07/2026 13:02	14	63,950.00	64,150.00	62,671.44	64,950.00	4,070.00	33.30	+50
02/07/2026 12:39	13	63,900.00	64,100.00	62,625.96	64,900.00	4,065.00	33.30	+50
02/07/2026 12:02	12	63,850.00	64,050.00	62,580.48	64,850.00	4,060.00	33.31	50
02/07/2026 11:44	11	63,900.00	64,100.00	62,625.96	64,900.00	4,065.00	33.30	50
02/07/2026 11:22	10	63,950.00	64,150.00	62,671.44	64,950.00	4,068.00	33.30	50
02/07/2026 10:53	9	64,000.00	64,200.00	62,716.92	65,000.00	4,070.00	33.31	+50
02/07/2026 10:48	8	63,950.00	64,150.00	62,671.44	64,950.00	4,066.50	33.32	50
02/07/2026 10:31	7	64,000.00	64,200.00	62,716.92	65,000.00	4,067.00	33.34	+50
02/07/2026 10:28	6	63,950.00	64,150.00	62,671.44	64,950.00	4,063.00	33.34	+50
02/07/2026 10:19	5	63,900.00	64,100.00	62,625.96	64,900.00	4,060.00	33.34	+50
02/07/2026 09:51	4	63,850.00	64,050.00	62,580.48	64,850.00	4,058.00	33.33	+50
02/07/2026 09:43	3	63,800.00	64,000.00	62,519.84	64,800.00	4,055.00	33.32	+50
02/07/2026 09:21	2	63,750.00	63,950.00	62,474.36	64,750.00	4,052.00	33.31	+50
02/07/2026 09:05	1	63,700.00	63,900.00	62,428.88	64,700.00	4,046.00	33.34	+850
วันพุธที่ 1 กรกฎาคม 2569 -250
01/07/2026 17:05	15	62,850.00	63,050.00	61,595.08	63,850.00	3,988.00	33.38	+50
01/07/2026 16:49	14	62,800.00	63,000.00	61,549.60	63,800.00	3,984.00	33.38	+50
01/07/2026 16:21	13	62,750.00	62,950.00	61,488.96	63,750.00	3,980.00	33.38	+50
01/07/2026 15:37	12	62,700.00	62,900.00	61,443.48	63,700.00	3,979.00	33.36	50
01/07/2026 15:20	11	62,750.00	62,950.00	61,488.96	63,750.00	3,983.00	33.35	+50
01/07/2026 14:54	10	62,700.00	62,900.00	61,443.48	63,700.00	3,973.00	33.40	+50
01/07/2026 14:20	9	62,650.00	62,850.00	61,398.00	63,650.00	3,970.00	33.40	+50
01/07/2026 14:16	8	62,600.00	62,800.00	61,352.52	63,600.00	3,967.00	33.40	50
01/07/2026 13:45	7	62,650.00	62,850.00	61,398.00	63,650.00	3,973.00	33.37	+50
01/07/2026 13:09	6	62,600.00	62,800.00	61,352.52	63,600.00	3,973.00	33.35	50
01/07/2026 11:06	5	62,650.00	62,850.00	61,398.00	63,650.00	3,981.00	33.30	50
01/07/2026 10:18	4	62,700.00	62,900.00	61,443.48	63,700.00	3,985.00	33.30	+50
01/07/2026 10:02	3	62,650.00	62,850.00	61,398.00	63,650.00	3,979.00	33.31	50
01/07/2026 09:31	2	62,700.00	62,900.00	61,443.48	63,700.00	3,982.00	33.31	+50
01/07/2026 09:03	1	62,650.00	62,850.00	61,398.00	63,650.00	3,979.00	33.31	450
ค่าเฉลี่ยประจำเดือนกรกฎาคม
		64,423.57	64,623.57	63,135.44	65,423.57	4,073.65	33.50	+4.55