ราคาทองคําวันนี้

ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง

		ทองแท่ง		ทองรูปพรรณ				351
วันที่/เวลา	ครั้งที่	รับซื้อ(บาท)	ขายออก(บาท)	ฐานภาษี(บาท)	ขายออก(บาท)	Gold spot	เงินบาท	ขึ้น/ลง
วันพฤหัสบดีที่ 16 เมษายน 25690
16/04/2026 15:11	11	72,700.00	72,900.00	71,252.00	73,700.00	4,814.00	31.97	+100
16/04/2026 15:08	10	72,600.00	72,800.00	71,145.88	73,600.00	4,811.00	31.95	100
16/04/2026 14:56	9	72,700.00	72,900.00	71,252.00	73,700.00	4,822.00	31.93	100
16/04/2026 13:49	8	72,800.00	73,000.00	71,342.96	73,800.00	4,829.00	31.93	+100
16/04/2026 12:54	7	72,700.00	72,900.00	71,252.00	73,700.00	4,826.00	31.91	100
16/04/2026 12:26	6	72,800.00	73,000.00	71,342.96	73,800.00	4,832.00	31.91	100
16/04/2026 12:07	5	72,900.00	73,100.00	71,449.08	73,900.00	4,838.00	31.92	+100
16/04/2026 11:17	4	72,800.00	73,000.00	71,342.96	73,800.00	4,828.00	31.93	+100
16/04/2026 10:15	3	72,700.00	72,900.00	71,252.00	73,700.00	4,826.00	31.89	+100
16/04/2026 09:35	2	72,600.00	72,800.00	71,145.88	73,600.00	4,815.00	31.92	100
16/04/2026 09:04	1	72,700.00	72,900.00	71,252.00	73,700.00	4,821.00	31.92
วันพุธที่ 15 เมษายน 2569 +300
15/04/2026 16:50	13	72,700.00	72,900.00	71,252.00	73,700.00	4,797.00	32.11	100
15/04/2026 16:19	12	72,800.00	73,000.00	71,342.96	73,800.00	4,805.00	32.10	100
15/04/2026 15:59	11	72,900.00	73,100.00	71,449.08	73,900.00	4,817.00	32.05	+100
15/04/2026 15:41	10	72,800.00	73,000.00	71,342.96	73,800.00	4,811.00	32.05	+100
15/04/2026 15:29	9	72,700.00	72,900.00	71,252.00	73,700.00	4,808.00	32.03	100
15/04/2026 14:43	8	72,800.00	73,000.00	71,342.96	73,800.00	4,811.00	32.05	+100
15/04/2026 14:07	7	72,700.00	72,900.00	71,252.00	73,700.00	4,812.00	32.01	100
15/04/2026 13:48	6	72,800.00	73,000.00	71,342.96	73,800.00	4,820.00	32.00	+100
15/04/2026 13:33	5	72,700.00	72,900.00	71,252.00	73,700.00	4,814.00	32.00	100
15/04/2026 12:14	4	72,800.00	73,000.00	71,342.96	73,800.00	4,827.00	31.96	100
15/04/2026 09:57	3	72,900.00	73,100.00	71,449.08	73,900.00	4,825.00	32.02	100
15/04/2026 09:23	2	73,000.00	73,200.00	71,540.04	74,000.00	4,837.00	31.98	100
15/04/2026 09:00	1	73,100.00	73,300.00	71,631.00	74,100.00	4,847.00	31.96	+700
วันอังคารที่ 14 เมษายน 2569 +600
14/04/2026 17:21	14	72,400.00	72,600.00	70,948.80	73,400.00	4,787.00	32.05	+100
14/04/2026 16:30	13	72,300.00	72,500.00	70,857.84	73,300.00	4,780.00	32.05	100
14/04/2026 16:16	12	72,400.00	72,600.00	70,948.80	73,400.00	4,786.00	32.06	+100
14/04/2026 16:06	11	72,300.00	72,500.00	70,857.84	73,300.00	4,784.00	32.03	100
14/04/2026 15:35	10	72,400.00	72,600.00	70,948.80	73,400.00	4,788.00	32.05	+100
14/04/2026 14:47	9	72,300.00	72,500.00	70,857.84	73,300.00	4,780.00	32.05	+100
14/04/2026 14:25	8	72,200.00	72,400.00	70,751.72	73,200.00	4,775.00	32.03	100
14/04/2026 14:02	7	72,300.00	72,500.00	70,857.84	73,300.00	4,784.00	32.03	+100
14/04/2026 13:47	6	72,200.00	72,400.00	70,751.72	73,200.00	4,773.00	32.05	+100
14/04/2026 12:13	5	72,100.00	72,300.00	70,660.76	73,100.00	4,767.00	32.05	100
14/04/2026 11:50	4	72,200.00	72,400.00	70,751.72	73,200.00	4,776.00	32.04	+100
14/04/2026 10:41	3	72,100.00	72,300.00	70,660.76	73,100.00	4,767.00	32.06	100
14/04/2026 10:01	2	72,200.00	72,400.00	70,751.72	73,200.00	4,774.00	32.06	+100
14/04/2026 09:04	1	72,100.00	72,300.00	70,660.76	73,100.00	4,764.00	32.06	+300
วันจันทร์ที่ 13 เมษายน 2569 -200
13/04/2026 16:33	13	71,800.00	72,000.00	70,357.56	72,800.00	4,714.00	32.24	100
13/04/2026 15:21	12	71,900.00	72,100.00	70,463.68	72,900.00	4,731.00	32.21	100
13/04/2026 15:13	11	72,000.00	72,200.00	70,554.64	73,000.00	4,735.00	32.22	+100
13/04/2026 13:41	10	71,900.00	72,100.00	70,463.68	72,900.00	4,726.00	32.24	100
13/04/2026 13:30	9	72,000.00	72,200.00	70,554.64	73,000.00	4,731.00	32.24	+100
13/04/2026 13:27	8	71,900.00	72,100.00	70,463.68	72,900.00	4,726.00	32.24	100
13/04/2026 13:00	7	72,000.00	72,200.00	70,554.64	73,000.00	4,728.00	32.27	+100
13/04/2026 11:52	6	71,900.00	72,100.00	70,463.68	72,900.00	4,720.00	32.27	+100
13/04/2026 11:04	5	71,800.00	72,000.00	70,357.56	72,800.00	4,716.00	32.26	100
13/04/2026 10:23	4	71,900.00	72,100.00	70,463.68	72,900.00	4,718.00	32.28	+100
13/04/2026 10:13	3	71,800.00	72,000.00	70,357.56	72,800.00	4,715.00	32.27	100
13/04/2026 09:40	2	71,900.00	72,100.00	70,463.68	72,900.00	4,720.00	32.27	100
13/04/2026 09:07	1	72,000.00	72,200.00	70,554.64	73,000.00	4,721.00	32.30
วันเสาร์ที่ 11 เมษายน 2569 -100
11/04/2026 09:00	1	72,000.00	72,200.00	70,554.64	73,000.00	4,752.00	32.08	100
วันศุกร์ที่ 10 เมษายน 2569 +400
10/04/2026 17:05	26	72,100.00	72,300.00	70,660.76	73,100.00	4,749.00	32.15	50
10/04/2026 16:44	25	72,150.00	72,350.00	70,706.24	73,150.00	4,752.00	32.16	+50
10/04/2026 16:34	24	72,100.00	72,300.00	70,660.76	73,100.00	4,749.00	32.16	50
10/04/2026 16:26	23	72,150.00	72,350.00	70,706.24	73,150.00	4,754.00	32.15	50
10/04/2026 16:20	22	72,200.00	72,400.00	70,751.72	73,200.00	4,758.00	32.15	+100
10/04/2026 16:01	21	72,100.00	72,300.00	70,660.76	73,100.00	4,743.00	32.20	+50
10/04/2026 15:51	20	72,050.00	72,250.00	70,615.28	73,050.00	4,740.00	32.20	50
10/04/2026 15:44	19	72,100.00	72,300.00	70,660.76	73,100.00	4,747.00	32.18	50
10/04/2026 14:07	18	72,150.00	72,350.00	70,706.24	73,150.00	4,752.00	32.17	+50
10/04/2026 13:50	17	72,100.00	72,300.00	70,660.76	73,100.00	4,748.00	32.17	100
10/04/2026 13:48	16	72,200.00	72,400.00	70,751.72	73,200.00	4,754.00	32.18	+50
10/04/2026 13:40	15	72,150.00	72,350.00	70,706.24	73,150.00	4,751.00	32.18	50
10/04/2026 13:19	14	72,200.00	72,400.00	70,751.72	73,200.00	4,754.00	32.18	50
10/04/2026 13:02	13	72,250.00	72,450.00	70,812.36	73,250.00	4,762.00	32.15	50
10/04/2026 12:22	12	72,300.00	72,500.00	70,857.84	73,300.00	4,762.00	32.17	+50
10/04/2026 12:00	11	72,250.00	72,450.00	70,812.36	73,250.00	4,758.00	32.17	50
10/04/2026 10:40	10	72,300.00	72,500.00	70,857.84	73,300.00	4,765.00	32.15	+100
10/04/2026 10:33	9	72,200.00	72,400.00	70,751.72	73,200.00	4,757.00	32.16	50
10/04/2026 10:13	8	72,250.00	72,450.00	70,812.36	73,250.00	4,757.00	32.18	+50
10/04/2026 10:03	7	72,200.00	72,400.00	70,751.72	73,200.00	4,754.00	32.18	+50
10/04/2026 09:47	6	72,150.00	72,350.00	70,706.24	73,150.00	4,750.00	32.18	+50
10/04/2026 09:26	5	72,100.00	72,300.00	70,660.76	73,100.00	4,747.00	32.18	+50
10/04/2026 09:22	4	72,050.00	72,250.00	70,615.28	73,050.00	4,743.00	32.18	100
10/04/2026 09:16	3	72,150.00	72,350.00	70,706.24	73,150.00	4,752.00	32.17	50
10/04/2026 09:13	2	72,200.00	72,400.00	70,751.72	73,200.00	4,755.00	32.17	50
10/04/2026 09:04	1	72,250.00	72,450.00	70,812.36	73,250.00	4,760.00	32.16	+550
วันพฤหัสบดีที่ 9 เมษายน 2569 -600
09/04/2026 17:22	24	71,700.00	71,900.00	70,266.60	72,700.00	4,732.00	32.08	+50
09/04/2026 17:09	23	71,650.00	71,850.00	70,221.12	72,650.00	4,728.00	32.08	50
09/04/2026 16:13	22	71,700.00	71,900.00	70,266.60	72,700.00	4,732.00	32.09	+50
09/04/2026 15:45	21	71,650.00	71,850.00	70,221.12	72,650.00	4,730.00	32.08	+50
09/04/2026 15:20	20	71,600.00	71,800.00	70,160.48	72,600.00	4,724.00	32.09	+50
09/04/2026 14:37	19	71,550.00	71,750.00	70,115.00	72,550.00	4,725.00	32.06	+100
09/04/2026 14:33	18	71,450.00	71,650.00	70,024.04	72,450.00	4,714.00	32.09	+50
09/04/2026 14:22	17	71,400.00	71,600.00	69,978.56	72,400.00	4,716.00	32.06	50
09/04/2026 14:21	16	71,450.00	71,650.00	70,024.04	72,450.00	4,719.00	32.06	50
09/04/2026 14:15	15	71,500.00	71,700.00	70,069.52	72,500.00	4,725.00	32.04	50
09/04/2026 14:12	14	71,550.00	71,750.00	70,115.00	72,550.00	4,728.00	32.04	+100
09/04/2026 14:09	13	71,450.00	71,650.00	70,024.04	72,450.00	4,724.00	32.03	+100
09/04/2026 13:39	12	71,350.00	71,550.00	69,917.92	72,350.00	4,716.00	32.04	50
09/04/2026 13:28	11	71,400.00	71,600.00	69,978.56	72,400.00	4,719.00	32.04	50
09/04/2026 13:05	10	71,450.00	71,650.00	70,024.04	72,450.00	4,723.00	32.04	+100
09/04/2026 13:01	9	71,350.00	71,550.00	69,917.92	72,350.00	4,715.00	32.04	+50
09/04/2026 12:56	8	71,300.00	71,500.00	69,872.44	72,300.00	4,711.00	32.05	100
09/04/2026 11:59	7	71,400.00	71,600.00	69,978.56	72,400.00	4,723.00	32.01	+50
09/04/2026 11:19	6	71,350.00	71,550.00	69,917.92	72,350.00	4,720.00	32.01	50
09/04/2026 10:59	5	71,400.00	71,600.00	69,978.56	72,400.00	4,716.00	32.07	50
09/04/2026 10:16	4	71,450.00	71,650.00	70,024.04	72,450.00	4,718.00	32.08	100
09/04/2026 09:59	3	71,550.00	71,750.00	70,115.00	72,550.00	4,724.00	32.08	100
09/04/2026 09:17	2	71,650.00	71,850.00	70,221.12	72,650.00	4,725.00	32.12	50
09/04/2026 09:05	1	71,700.00	71,900.00	70,266.60	72,700.00	4,724.00	32.15	600
วันพุธที่ 8 เมษายน 2569 +600
08/04/2026 17:24	50	72,300.00	72,500.00	70,857.84	73,300.00	4,782.00	32.03	+100
08/04/2026 17:17	49	72,200.00	72,400.00	70,751.72	73,200.00	4,781.00	32.00	100
08/04/2026 17:14	48	72,300.00	72,500.00	70,857.84	73,300.00	4,788.00	32.00	100
08/04/2026 17:04	47	72,400.00	72,600.00	70,948.80	73,400.00	4,791.00	32.03	+50
08/04/2026 16:52	46	72,350.00	72,550.00	70,903.32	73,350.00	4,789.00	32.02	+50
08/04/2026 16:45	45	72,300.00	72,500.00	70,857.84	73,300.00	4,787.00	32.01	100
08/04/2026 16:41	44	72,400.00	72,600.00	70,948.80	73,400.00	4,795.00	32.00	100
08/04/2026 16:26	43	72,500.00	72,700.00	71,054.92	73,500.00	4,804.00	31.99	+50
08/04/2026 16:17	42	72,450.00	72,650.00	70,994.28	73,450.00	4,800.00	32.00	+50
08/04/2026 16:08	41	72,400.00	72,600.00	70,948.80	73,400.00	4,800.00	31.97	100
08/04/2026 15:58	40	72,500.00	72,700.00	71,054.92	73,500.00	4,799.00	32.03	50
08/04/2026 15:42	39	72,550.00	72,750.00	71,100.40	73,550.00	4,804.00	32.02	50
08/04/2026 15:36	38	72,600.00	72,800.00	71,145.88	73,600.00	4,804.00	32.04	50
08/04/2026 15:27	37	72,650.00	72,850.00	71,191.36	73,650.00	4,803.00	32.07	100
08/04/2026 15:25	36	72,750.00	72,950.00	71,297.48	73,750.00	4,811.00	32.06	50
08/04/2026 15:18	35	72,800.00	73,000.00	71,342.96	73,800.00	4,816.00	32.05	+50
08/04/2026 15:01	34	72,750.00	72,950.00	71,297.48	73,750.00	4,814.00	32.04	50
08/04/2026 14:52	33	72,800.00	73,000.00	71,342.96	73,800.00	4,819.00	32.03	+100
08/04/2026 14:41	32	72,700.00	72,900.00	71,252.00	73,700.00	4,810.00	32.05	50
08/04/2026 14:34	31	72,750.00	72,950.00	71,297.48	73,750.00	4,813.00	32.05	50
08/04/2026 14:11	29	72,800.00	73,000.00	71,342.96	73,800.00	4,813.00	32.07	100
08/04/2026 14:11	30	72,800.00	73,000.00	71,342.96	73,800.00	4,813.00	32.07	50
08/04/2026 13:57	28	72,900.00	73,100.00	71,449.08	73,900.00	4,823.00	32.05	50
08/04/2026 13:55	27	72,950.00	73,150.00	71,494.56	73,950.00	4,826.00	32.05	50
08/04/2026 13:25	26	73,000.00	73,200.00	71,540.04	74,000.00	4,833.00	32.03	+50
08/04/2026 13:20	25	72,950.00	73,150.00	71,494.56	73,950.00	4,829.00	32.03	+50
08/04/2026 13:09	24	72,900.00	73,100.00	71,449.08	73,900.00	4,824.00	32.04	100
08/04/2026 13:02	23	73,000.00	73,200.00	71,540.04	74,000.00	4,832.00	32.03	+50
08/04/2026 12:57	22	72,950.00	73,150.00	71,494.56	73,950.00	4,829.00	32.03	100
08/04/2026 12:52	21	73,050.00	73,250.00	71,585.52	74,050.00	4,837.00	32.02	+100
08/04/2026 12:49	20	72,950.00	73,150.00	71,494.56	73,950.00	4,829.00	32.03	+50
08/04/2026 12:42	19	72,900.00	73,100.00	71,449.08	73,900.00	4,823.00	32.05	+100
08/04/2026 12:31	18	72,800.00	73,000.00	71,342.96	73,800.00	4,818.00	32.04	+50
08/04/2026 12:11	17	72,750.00	72,950.00	71,297.48	73,750.00	4,810.00	32.07	+50
08/04/2026 12:06	16	72,700.00	72,900.00	71,252.00	73,700.00	4,807.00	32.07	+50
08/04/2026 11:41	15	72,650.00	72,850.00	71,191.36	73,650.00	4,804.00	32.07	+50
08/04/2026 11:30	14	72,600.00	72,800.00	71,145.88	73,600.00	4,803.00	32.05	+100
08/04/2026 11:26	13	72,500.00	72,700.00	71,054.92	73,500.00	4,794.00	32.06	50
08/04/2026 11:09	12	72,550.00	72,750.00	71,100.40	73,550.00	4,796.00	32.07	50
08/04/2026 10:46	11	72,600.00	72,800.00	71,145.88	73,600.00	4,800.00	32.07	50
08/04/2026 10:40	10	72,650.00	72,850.00	71,191.36	73,650.00	4,798.00	32.10	50
08/04/2026 10:30	9	72,700.00	72,900.00	71,252.00	73,700.00	4,803.00	32.10	+50
08/04/2026 10:22	8	72,650.00	72,850.00	71,191.36	73,650.00	4,802.00	32.08	+50
08/04/2026 10:19	7	72,600.00	72,800.00	71,145.88	73,600.00	4,798.00	32.08	50
08/04/2026 10:14	6	72,650.00	72,850.00	71,191.36	73,650.00	4,800.00	32.09	50
08/04/2026 09:57	5	72,700.00	72,900.00	71,252.00	73,700.00	4,802.00	32.10	50
08/04/2026 09:50	4	72,750.00	72,950.00	71,297.48	73,750.00	4,806.00	32.10	50
08/04/2026 09:45	3	72,800.00	73,000.00	71,342.96	73,800.00	4,809.00	32.10	50
08/04/2026 09:17	2	72,850.00	73,050.00	71,388.44	73,850.00	4,813.00	32.09	50
08/04/2026 09:03	1	72,900.00	73,100.00	71,449.08	73,900.00	4,819.00	32.08	+1250
วันอังคารที่ 7 เมษายน 2569 -300
07/04/2026 17:27	44	71,650.00	71,850.00	70,221.12	72,650.00	4,665.00	32.53	100
07/04/2026 17:25	43	71,750.00	71,950.00	70,312.08	72,750.00	4,672.00	32.53	50
07/04/2026 17:10	42	71,800.00	72,000.00	70,357.56	72,800.00	4,677.00	32.53	+50
07/04/2026 16:52	41	71,750.00	71,950.00	70,312.08	72,750.00	4,671.00	32.53	+50
07/04/2026 16:45	40	71,700.00	71,900.00	70,266.60	72,700.00	4,668.00	32.52	50
07/04/2026 16:43	39	71,750.00	71,950.00	70,312.08	72,750.00	4,673.00	32.51	50
07/04/2026 16:39	38	71,800.00	72,000.00	70,357.56	72,800.00	4,678.00	32.50	50
07/04/2026 16:34	37	71,850.00	72,050.00	70,418.20	72,850.00	4,681.00	32.50	50
07/04/2026 16:31	36	71,900.00	72,100.00	70,463.68	72,900.00	4,685.00	32.50	50
07/04/2026 16:18	35	71,950.00	72,150.00	70,509.16	72,950.00	4,688.00	32.52	+50
07/04/2026 16:10	34	71,900.00	72,100.00	70,463.68	72,900.00	4,687.00	32.50	+50
07/04/2026 15:55	33	71,850.00	72,050.00	70,418.20	72,850.00	4,682.00	32.50	+50
07/04/2026 15:30	32	71,800.00	72,000.00	70,357.56	72,800.00	4,678.00	32.50	50
07/04/2026 15:26	31	71,850.00	72,050.00	70,418.20	72,850.00	4,682.00	32.50	50
07/04/2026 15:24	30	71,900.00	72,100.00	70,463.68	72,900.00	4,687.00	32.49	+100
07/04/2026 15:23	29	71,800.00	72,000.00	70,357.56	72,800.00	4,681.00	32.49	+150
07/04/2026 15:22	28	71,650.00	71,850.00	70,221.12	72,650.00	4,672.00	32.49	+100
07/04/2026 15:03	27	71,550.00	71,750.00	70,115.00	72,550.00	4,652.00	32.57	+50
07/04/2026 15:00	26	71,500.00	71,700.00	70,069.52	72,500.00	4,646.00	32.59	+50
07/04/2026 14:34	25	71,450.00	71,650.00	70,024.04	72,450.00	4,644.00	32.58	+50
07/04/2026 14:27	24	71,400.00	71,600.00	69,978.56	72,400.00	4,643.00	32.56	100
07/04/2026 14:26	23	71,500.00	71,700.00	70,069.52	72,500.00	4,649.00	32.56	50
07/04/2026 14:22	22	71,550.00	71,750.00	70,115.00	72,550.00	4,653.00	32.56	50
07/04/2026 14:11	21	71,600.00	71,800.00	70,160.48	72,600.00	4,656.00	32.57	+50
07/04/2026 14:04	20	71,550.00	71,750.00	70,115.00	72,550.00	4,655.00	32.55	50
07/04/2026 13:56	19	71,600.00	71,800.00	70,160.48	72,600.00	4,656.00	32.57	+100
07/04/2026 13:24	18	71,500.00	71,700.00	70,069.52	72,500.00	4,640.00	32.62	100
07/04/2026 13:15	17	71,600.00	71,800.00	70,160.48	72,600.00	4,646.00	32.63	+50
07/04/2026 13:03	16	71,550.00	71,750.00	70,115.00	72,550.00	4,642.00	32.63	50
07/04/2026 12:57	15	71,600.00	71,800.00	70,160.48	72,600.00	4,646.00	32.63	+50
07/04/2026 12:55	14	71,550.00	71,750.00	70,115.00	72,550.00	4,641.00	32.64	+50
07/04/2026 12:34	13	71,500.00	71,700.00	70,069.52	72,500.00	4,637.00	32.65	+100
07/04/2026 12:31	12	71,400.00	71,600.00	69,978.56	72,400.00	4,631.00	32.65	100
07/04/2026 12:29	11	71,500.00	71,700.00	70,069.52	72,500.00	4,638.00	32.64	100
07/04/2026 12:27	10	71,600.00	71,800.00	70,160.48	72,600.00	4,644.00	32.64	100
07/04/2026 12:23	9	71,700.00	71,900.00	70,266.60	72,700.00	4,654.00	32.63	50
07/04/2026 11:36	8	71,750.00	71,950.00	70,312.08	72,750.00	4,659.00	32.62	+50
07/04/2026 11:33	7	71,700.00	71,900.00	70,266.60	72,700.00	4,654.00	32.63	+50
07/04/2026 10:35	6	71,650.00	71,850.00	70,221.12	72,650.00	4,645.00	32.66	+50
07/04/2026 10:25	5	71,600.00	71,800.00	70,160.48	72,600.00	4,643.00	32.65	50
07/04/2026 10:07	4	71,650.00	71,850.00	70,221.12	72,650.00	4,646.00	32.66	50
07/04/2026 09:49	3	71,700.00	71,900.00	70,266.60	72,700.00	4,652.00	32.65	+100
07/04/2026 09:41	2	71,600.00	71,800.00	70,160.48	72,600.00	4,644.00	32.65	+100
07/04/2026 09:05	1	71,500.00	71,700.00	70,069.52	72,500.00	4,630.00	32.69	450
วันจันทร์ที่ 6 เมษายน 2569 -50
06/04/2026 17:22	34	71,950.00	72,150.00	70,509.16	72,950.00	4,695.00	32.47	50
06/04/2026 16:08	33	72,000.00	72,200.00	70,554.64	73,000.00	4,700.00	32.45	+50
06/04/2026 15:58	32	71,950.00	72,150.00	70,509.16	72,950.00	4,696.00	32.46	+50
06/04/2026 15:27	31	71,900.00	72,100.00	70,463.68	72,900.00	4,692.00	32.46	+50
06/04/2026 15:08	30	71,850.00	72,050.00	70,418.20	72,850.00	4,685.00	32.49	50
06/04/2026 15:05	29	71,900.00	72,100.00	70,463.68	72,900.00	4,689.00	32.48	+100
06/04/2026 14:52	28	71,800.00	72,000.00	70,357.56	72,800.00	4,678.00	32.51	+100
06/04/2026 14:50	27	71,700.00	71,900.00	70,266.60	72,700.00	4,670.00	32.52	+50
06/04/2026 14:44	26	71,650.00	71,850.00	70,221.12	72,650.00	4,663.00	32.55	+50
06/04/2026 14:38	25	71,600.00	71,800.00	70,160.48	72,600.00	4,655.00	32.58	+50
06/04/2026 14:19	24	71,550.00	71,750.00	70,115.00	72,550.00	4,648.00	32.60	100
06/04/2026 14:13	23	71,650.00	71,850.00	70,221.12	72,650.00	4,654.00	32.61	50
06/04/2026 13:50	22	71,700.00	71,900.00	70,266.60	72,700.00	4,657.00	32.62	+50
06/04/2026 13:07	21	71,650.00	71,850.00	70,221.12	72,650.00	4,659.00	32.58	+100
06/04/2026 13:04	20	71,550.00	71,750.00	70,115.00	72,550.00	4,650.00	32.59	50
06/04/2026 13:01	19	71,600.00	71,800.00	70,160.48	72,600.00	4,654.00	32.58	50
06/04/2026 12:59	18	71,650.00	71,850.00	70,221.12	72,650.00	4,658.00	32.58	100
06/04/2026 12:30	17	71,750.00	71,950.00	70,312.08	72,750.00	4,668.00	32.57	50
06/04/2026 12:12	16	71,800.00	72,000.00	70,357.56	72,800.00	4,673.00	32.56	+100
06/04/2026 12:07	15	71,700.00	71,900.00	70,266.60	72,700.00	4,664.00	32.57	+100
06/04/2026 11:59	14	71,600.00	71,800.00	70,160.48	72,600.00	4,656.00	32.58	+50
06/04/2026 11:53	13	71,550.00	71,750.00	70,115.00	72,550.00	4,652.00	32.58	+50
06/04/2026 11:03	12	71,500.00	71,700.00	70,069.52	72,500.00	4,643.00	32.61	+100
06/04/2026 10:56	11	71,400.00	71,600.00	69,978.56	72,400.00	4,636.00	32.62	+100
06/04/2026 10:24	10	71,300.00	71,500.00	69,872.44	72,300.00	4,631.00	32.60	50
06/04/2026 10:04	9	71,350.00	71,550.00	69,917.92	72,350.00	4,635.00	32.59	100
06/04/2026 10:02	8	71,450.00	71,650.00	70,024.04	72,450.00	4,645.00	32.58	100
06/04/2026 09:58	7	71,550.00	71,750.00	70,115.00	72,550.00	4,651.00	32.58	50
06/04/2026 09:52	6	71,600.00	71,800.00	70,160.48	72,600.00	4,653.00	32.59	+100
06/04/2026 09:38	5	71,500.00	71,700.00	70,069.52	72,500.00	4,649.00	32.57	100
06/04/2026 09:35	4	71,600.00	71,800.00	70,160.48	72,600.00	4,654.00	32.58	100
06/04/2026 09:22	3	71,700.00	71,900.00	70,266.60	72,700.00	4,663.00	32.56	+100
06/04/2026 09:19	2	71,600.00	71,800.00	70,160.48	72,600.00	4,655.00	32.57	+200
06/04/2026 09:03	1	71,400.00	71,600.00	69,978.56	72,400.00	4,627.00	32.65	600
วันเสาร์ที่ 4 เมษายน 25690
04/04/2026 09:00	1	72,000.00	72,200.00	70,554.64	73,000.00	4,676.00	32.65
วันศุกร์ที่ 3 เมษายน 2569 +500
03/04/2026 09:14	1	72,000.00	72,200.00	70,554.64	73,000.00	4,676.00	32.65	+500
วันพฤหัสบดีที่ 2 เมษายน 2569 -1200
02/04/2026 17:25	64	71,500.00	71,700.00	70,069.52	72,500.00	4,618.00	32.78	+100
02/04/2026 17:20	63	71,400.00	71,600.00	69,978.56	72,400.00	4,613.00	32.77	100
02/04/2026 17:18	62	71,500.00	71,700.00	70,069.52	72,500.00	4,621.00	32.76	100
02/04/2026 17:05	61	71,600.00	71,800.00	70,160.48	72,600.00	4,627.00	32.76	+100
02/04/2026 16:28	60	71,500.00	71,700.00	70,069.52	72,500.00	4,624.00	32.74	100
02/04/2026 16:17	59	71,600.00	71,800.00	70,160.48	72,600.00	4,630.00	32.74	+100
02/04/2026 16:08	58	71,500.00	71,700.00	70,069.52	72,500.00	4,622.00	32.75	+100
02/04/2026 16:04	57	71,400.00	71,600.00	69,978.56	72,400.00	4,618.00	32.73	100
02/04/2026 15:46	56	71,500.00	71,700.00	70,069.52	72,500.00	4,630.00	32.70	100
02/04/2026 15:23	55	71,600.00	71,800.00	70,160.48	72,600.00	4,638.00	32.69	100
02/04/2026 15:18	54	71,700.00	71,900.00	70,266.60	72,700.00	4,644.00	32.68	+100
02/04/2026 15:13	53	71,600.00	71,800.00	70,160.48	72,600.00	4,637.00	32.70	+100
02/04/2026 15:10	52	71,500.00	71,700.00	70,069.52	72,500.00	4,630.00	32.70	100
02/04/2026 15:06	51	71,600.00	71,800.00	70,160.48	72,600.00	4,637.00	32.70	100
02/04/2026 15:00	50	71,700.00	71,900.00	70,266.60	72,700.00	4,646.00	32.68	+100
02/04/2026 14:56	49	71,600.00	71,800.00	70,160.48	72,600.00	4,641.00	32.67	100
02/04/2026 14:49	48	71,700.00	71,900.00	70,266.60	72,700.00	4,648.00	32.67	+100
02/04/2026 14:48	47	71,600.00	71,800.00	70,160.48	72,600.00	4,640.00	32.67	+100
02/04/2026 14:39	46	71,500.00	71,700.00	70,069.52	72,500.00	4,634.00	32.67	+100
02/04/2026 14:31	45	71,400.00	71,600.00	69,978.56	72,400.00	4,627.00	32.68	+100
02/04/2026 14:24	44	71,300.00	71,500.00	69,872.44	72,300.00	4,621.00	32.68	100
02/04/2026 14:16	43	71,400.00	71,600.00	69,978.56	72,400.00	4,621.00	32.71	+100
02/04/2026 14:12	42	71,300.00	71,500.00	69,872.44	72,300.00	4,615.00	32.71	+100
02/04/2026 14:08	41	71,200.00	71,400.00	69,781.48	72,200.00	4,607.00	32.71	+100
02/04/2026 13:57	40	71,100.00	71,300.00	69,675.36	72,100.00	4,595.00	32.75	100
02/04/2026 13:51	39	71,200.00	71,400.00	69,781.48	72,200.00	4,602.00	32.75	+100
02/04/2026 13:47	38	71,100.00	71,300.00	69,675.36	72,100.00	4,594.00	32.77	+100
02/04/2026 13:45	37	71,000.00	71,200.00	69,584.40	72,000.00	4,587.00	32.77	100
02/04/2026 13:32	36	71,100.00	71,300.00	69,675.36	72,100.00	4,594.00	32.77	+100
02/04/2026 13:26	35	71,000.00	71,200.00	69,584.40	72,000.00	4,586.00	32.77	100
02/04/2026 13:21	34	71,100.00	71,300.00	69,675.36	72,100.00	4,594.00	32.77	+100
02/04/2026 13:19	33	71,000.00	71,200.00	69,584.40	72,000.00	4,583.00	32.79	+100
02/04/2026 13:14	32	70,900.00	71,100.00	69,478.28	71,900.00	4,576.00	32.79	+100
02/04/2026 13:11	31	70,800.00	71,000.00	69,387.32	71,800.00	4,568.00	32.80	100
02/04/2026 13:09	30	70,900.00	71,100.00	69,478.28	71,900.00	4,575.00	32.80	200
02/04/2026 13:05	29	71,100.00	71,300.00	69,675.36	72,100.00	4,586.00	32.80	100
02/04/2026 13:01	28	71,200.00	71,400.00	69,781.48	72,200.00	4,593.00	32.80	100
02/04/2026 12:58	27	71,300.00	71,500.00	69,872.44	72,300.00	4,600.00	32.80	100
02/04/2026 12:54	26	71,400.00	71,600.00	69,978.56	72,400.00	4,607.00	32.80	+100
02/04/2026 12:51	25	71,300.00	71,500.00	69,872.44	72,300.00	4,597.00	32.81	200
02/04/2026 12:49	24	71,500.00	71,700.00	70,069.52	72,500.00	4,614.00	32.81	100
02/04/2026 12:48	23	71,600.00	71,800.00	70,160.48	72,600.00	4,620.00	32.81	100
02/04/2026 12:47	22	71,700.00	71,900.00	70,266.60	72,700.00	4,628.00	32.80	100
02/04/2026 12:44	21	71,800.00	72,000.00	70,357.56	72,800.00	4,640.00	32.76	100
02/04/2026 12:42	20	71,900.00	72,100.00	70,463.68	72,900.00	4,647.00	32.76	100
02/04/2026 12:34	19	72,000.00	72,200.00	70,554.64	73,000.00	4,655.00	32.74	200
02/04/2026 12:33	18	72,200.00	72,400.00	70,751.72	73,200.00	4,667.00	32.74	100
02/04/2026 12:21	17	72,300.00	72,500.00	70,857.84	73,300.00	4,674.00	32.74	+100
02/04/2026 11:51	16	72,200.00	72,400.00	70,751.72	73,200.00	4,669.00	32.73	+100
02/04/2026 11:43	15	72,100.00	72,300.00	70,660.76	73,100.00	4,660.00	32.75	100
02/04/2026 11:09	14	72,200.00	72,400.00	70,751.72	73,200.00	4,669.00	32.74	100
02/04/2026 10:50	13	72,300.00	72,500.00	70,857.84	73,300.00	4,678.00	32.71	100
02/04/2026 10:41	12	72,400.00	72,600.00	70,948.80	73,400.00	4,684.00	32.71	100
02/04/2026 10:32	11	72,500.00	72,700.00	71,054.92	73,500.00	4,690.00	32.71	100
02/04/2026 10:23	10	72,600.00	72,800.00	71,145.88	73,600.00	4,698.00	32.71	+100
02/04/2026 10:14	9	72,500.00	72,700.00	71,054.92	73,500.00	4,688.00	32.73	+100
02/04/2026 10:08	8	72,400.00	72,600.00	70,948.80	73,400.00	4,681.00	32.74	100
02/04/2026 09:59	7	72,500.00	72,700.00	71,054.92	73,500.00	4,687.00	32.74	+100
02/04/2026 09:43	6	72,400.00	72,600.00	70,948.80	73,400.00	4,677.00	32.75	+100
02/04/2026 09:42	5	72,300.00	72,500.00	70,857.84	73,300.00	4,670.00	32.75	+100
02/04/2026 09:37	4	72,200.00	72,400.00	70,751.72	73,200.00	4,661.00	32.77	100
02/04/2026 09:35	3	72,300.00	72,500.00	70,857.84	73,300.00	4,665.00	32.77	200
02/04/2026 09:21	2	72,500.00	72,700.00	71,054.92	73,500.00	4,694.00	32.70	100
02/04/2026 09:05	1	72,600.00	72,800.00	71,145.88	73,600.00	4,695.00	32.73	100
วันพุธที่ 1 เมษายน 2569 +401
01/04/2026 17:25	33	72,700.00	72,900.00	71,252.00	73,700.00	4,728.00	32.55	+100
01/04/2026 17:08	32	72,600.00	72,800.00	71,145.88	73,600.00	4,719.00	32.58	100
01/04/2026 16:38	31	72,700.00	72,900.00	71,252.00	73,700.00	4,723.00	32.60	+100
01/04/2026 16:35	30	72,600.00	72,800.00	71,145.88	73,600.00	4,716.00	32.60	100
01/04/2026 16:25	29	72,700.00	72,900.00	71,252.00	73,700.00	4,722.00	32.61	+100
01/04/2026 16:22	28	72,600.00	72,800.00	71,145.88	73,600.00	4,717.00	32.59	100
01/04/2026 15:16	27	72,700.00	72,900.00	71,252.00	73,700.00	4,721.00	32.61	+100
01/04/2026 15:01	26	72,600.00	72,800.00	71,145.88	73,600.00	4,718.00	32.59	+100
01/04/2026 14:52	25	72,500.00	72,700.00	71,054.92	73,500.00	4,719.00	32.54	100
01/04/2026 14:45	24	72,600.00	72,800.00	71,145.88	73,600.00	4,729.00	32.51	100
01/04/2026 14:42	23	72,700.00	72,900.00	71,252.00	73,700.00	4,736.00	32.51	100
01/04/2026 14:39	22	72,800.00	73,000.00	71,342.96	73,800.00	4,745.00	32.50	+100
01/04/2026 14:37	21	72,700.00	72,900.00	71,252.00	73,700.00	4,737.00	32.51	+100
01/04/2026 14:33	20	72,600.00	72,800.00	71,145.88	73,600.00	32.51	32.51	+100
01/04/2026 14:22	19	72,500.00	72,700.00	71,054.92	73,500.00	4,723.00	32.51	+100
01/04/2026 14:14	18	72,400.00	72,600.00	70,948.80	73,400.00	4,716.00	32.51	100
01/04/2026 13:47	17	72,500.00	72,700.00	71,054.92	73,500.00	4,717.00	32.54	+100
01/04/2026 13:25	16	72,400.00	72,600.00	70,948.80	73,400.00	4,706.00	32.57	+100
01/04/2026 13:01	15	72,300.00	72,500.00	70,857.84	73,300.00	4,687.00	32.66	100
01/04/2026 12:48	14	72,400.00	72,600.00	70,948.80	73,400.00	4,699.00	32.62	100
01/04/2026 12:39	13	72,500.00	72,700.00	71,054.92	73,500.00	4,700.00	32.67	+100
01/04/2026 12:27	12	72,400.00	72,600.00	70,948.80	73,400.00	4,688.00	32.71	+100
01/04/2026 12:20	11	72,300.00	72,500.00	70,857.84	73,300.00	4,685.00	32.68	+100
01/04/2026 12:07	10	72,200.00	72,400.00	70,751.72	73,200.00	4,679.00	32.68	+100
01/04/2026 11:57	9	72,100.00	72,300.00	70,660.76	73,100.00	4,675.00	32.65	100
01/04/2026 11:20	8	72,200.00	72,400.00	70,751.72	73,200.00	4,670.00	32.73	100
01/04/2026 10:52	7	72,300.00	72,500.00	70,857.84	73,300.00	4,683.00	32.70	100
01/04/2026 10:38	6	72,400.00	72,600.00	70,948.80	73,400.00	4,688.00	32.71	100
01/04/2026 10:13	5	72,500.00	72,700.00	71,054.92	73,500.00	4,693.00	32.72	+100
01/04/2026 09:55	4	72,400.00	72,600.00	70,948.80	73,400.00	4,688.00	32.71	+100
01/04/2026 09:43	3	72,300.00	72,500.00	70,857.84	73,300.00	4,679.00	32.73	100
01/04/2026 09:19	2	72,400.00	72,600.00	70,948.80	73,400.00	4,694.00	32.69	+100
01/04/2026 09:03	1	72,300.00	72,500.00	70,857.84	73,300.00	4,688.00	32.67	+1,300
ค่าเฉลี่ยประจำเดือนเมษายน
		72,045.59	72,245.59	70,604.68	73,045.59	4,699.02	32.38	+1.08