| ทองแท่ง | ทองรูปพรรณ | 3749 | ||||||
| วันที่/เวลา | ครั้งที่ | รับซื้อ(บาท) | ขายออก(บาท) | ฐานภาษี(บาท) | ขายออก(บาท) | Gold spot | เงินบาท | ขึ้น/ลง |
|---|---|---|---|---|---|---|---|---|
| วันเสาร์ที่ 29 พฤศจิกายน 2568 +400 | ||||||||
| 29/11/2025 09:00 | 1 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,219.00 | 32.08 | +400 |
| วันศุกร์ที่ 28 พฤศจิกายน 2568 +150 | ||||||||
| 28/11/2025 14:52 | 15 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,178.00 | 32.18 | 50 |
| 28/11/2025 14:35 | 14 | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,182.50 | 32.17 | 50 |
| 28/11/2025 14:23 | 13 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,185.00 | 32.18 | 50 |
| 28/11/2025 13:48 | 12 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,189.00 | 32.18 | +50 |
| 28/11/2025 13:33 | 11 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,187.00 | 32.17 | +50 |
| 28/11/2025 13:00 | 10 | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,183.00 | 32.17 | 50 |
| 28/11/2025 12:22 | 9 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,187.00 | 32.17 | +50 |
| 28/11/2025 12:08 | 8 | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,183.50 | 32.17 | 50 |
| 28/11/2025 11:53 | 7 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,187.00 | 32.17 | +50 |
| 28/11/2025 10:53 | 6 | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,183.50 | 32.17 | 100 |
| 28/11/2025 10:14 | 5 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,187.00 | 32.20 | 50 |
| 28/11/2025 10:06 | 4 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,190.00 | 32.20 | +50 |
| 28/11/2025 09:35 | 3 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,186.50 | 32.20 | 50 |
| 28/11/2025 09:15 | 2 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,188.50 | 32.21 | 50 |
| 28/11/2025 09:03 | 1 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,190.50 | 32.22 | +400 |
| วันพฤหัสบดีที่ 27 พฤศจิกายน 25680 | ||||||||
| 27/11/2025 16:53 | 15 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,159.00 | 32.25 | +50 |
| 27/11/2025 16:29 | 14 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,155.00 | 32.25 | +50 |
| 27/11/2025 16:23 | 13 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,152.00 | 32.25 | 50 |
| 27/11/2025 16:13 | 12 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,157.50 | 32.23 | 50 |
| 27/11/2025 15:02 | 11 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,161.50 | 32.23 | +50 |
| 27/11/2025 14:32 | 10 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,158.00 | 32.23 | 50 |
| 27/11/2025 14:16 | 9 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,161.50 | 32.23 | +50 |
| 27/11/2025 13:55 | 8 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,159.00 | 32.23 | +50 |
| 27/11/2025 13:22 | 7 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,155.50 | 32.23 | +50 |
| 27/11/2025 13:10 | 6 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,151.00 | 32.23 | +50 |
| 27/11/2025 12:57 | 5 | 63,150.00 | 63,250.00 | 61,883.12 | 64,050.00 | 4,147.00 | 32.23 | 50 |
| 27/11/2025 09:51 | 4 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,149.00 | 32.23 | 50 |
| 27/11/2025 09:39 | 3 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,154.50 | 32.23 | +50 |
| 27/11/2025 09:32 | 2 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,151.00 | 32.23 | 50 |
| 27/11/2025 09:06 | 1 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,155.50 | 32.22 | 100 |
| วันพุธที่ 26 พฤศจิกายน 2568 +250 | ||||||||
| 26/11/2025 15:44 | 14 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,157.00 | 32.26 | 50 |
| 26/11/2025 15:08 | 13 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,163.50 | 32.25 | +50 |
| 26/11/2025 14:53 | 12 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,159.00 | 32.26 | +50 |
| 26/11/2025 14:46 | 11 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,156.00 | 32.26 | +50 |
| 26/11/2025 13:38 | 10 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,151.00 | 32.26 | 50 |
| 26/11/2025 13:16 | 9 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,157.50 | 32.23 | 50 |
| 26/11/2025 12:34 | 8 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,162.00 | 32.22 | 50 |
| 26/11/2025 12:10 | 7 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,165.50 | 32.24 | +50 |
| 26/11/2025 11:07 | 6 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,161.00 | 32.24 | 50 |
| 26/11/2025 10:01 | 5 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,162.00 | 32.26 | 50 |
| 26/11/2025 09:56 | 4 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,165.00 | 32.26 | +50 |
| 26/11/2025 09:28 | 3 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,162.00 | 32.26 | +100 |
| 26/11/2025 09:25 | 2 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,156.00 | 32.26 | +50 |
| 26/11/2025 09:07 | 1 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,152.00 | 32.26 | +150 |
| วันอังคารที่ 25 พฤศจิกายน 2568 +600 | ||||||||
| 25/11/2025 17:07 | 30 | 63,100.00 | 63,200.00 | 61,837.64 | 64,000.00 | 4,136.00 | 32.31 | +50 |
| 25/11/2025 17:04 | 29 | 63,050.00 | 63,150.00 | 61,792.16 | 63,950.00 | 4,132.00 | 32.31 | +50 |
| 25/11/2025 16:36 | 28 | 63,000.00 | 63,100.00 | 61,746.68 | 63,900.00 | 4,127.00 | 32.32 | +50 |
| 25/11/2025 16:29 | 27 | 62,950.00 | 63,050.00 | 61,686.04 | 63,850.00 | 4,123.00 | 32.32 | 50 |
| 25/11/2025 16:12 | 26 | 63,000.00 | 63,100.00 | 61,746.68 | 63,900.00 | 4,126.00 | 32.33 | +50 |
| 25/11/2025 16:05 | 25 | 62,950.00 | 63,050.00 | 61,686.04 | 63,850.00 | 4,123.00 | 32.33 | +50 |
| 25/11/2025 16:03 | 24 | 62,900.00 | 63,000.00 | 61,640.56 | 63,800.00 | 4,119.00 | 32.33 | +50 |
| 25/11/2025 15:55 | 23 | 62,850.00 | 62,950.00 | 61,595.08 | 63,750.00 | 4,116.00 | 32.33 | 50 |
| 25/11/2025 15:53 | 22 | 62,900.00 | 63,000.00 | 61,640.56 | 63,800.00 | 4,118.00 | 32.33 | 50 |
| 25/11/2025 15:51 | 21 | 62,950.00 | 63,050.00 | 61,686.04 | 63,850.00 | 4,122.00 | 32.33 | 50 |
| 25/11/2025 15:47 | 20 | 63,000.00 | 63,100.00 | 61,746.68 | 63,900.00 | 4,126.00 | 32.33 | 50 |
| 25/11/2025 15:42 | 19 | 63,050.00 | 63,150.00 | 61,792.16 | 63,950.00 | 4,129.50 | 32.32 | +50 |
| 25/11/2025 15:36 | 18 | 63,000.00 | 63,100.00 | 61,746.68 | 63,900.00 | 4,126.50 | 32.32 | 50 |
| 25/11/2025 15:34 | 17 | 63,050.00 | 63,150.00 | 61,792.16 | 63,950.00 | 4,130.00 | 32.32 | 50 |
| 25/11/2025 15:33 | 16 | 63,100.00 | 63,200.00 | 61,837.64 | 64,000.00 | 4,133.00 | 32.32 | 50 |
| 25/11/2025 14:52 | 15 | 63,150.00 | 63,250.00 | 61,883.12 | 64,050.00 | 4,135.00 | 32.33 | 50 |
| 25/11/2025 14:30 | 14 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,137.50 | 32.33 | 50 |
| 25/11/2025 14:13 | 13 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,141.50 | 32.33 | 50 |
| 25/11/2025 13:56 | 12 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,142.50 | 32.35 | +50 |
| 25/11/2025 13:45 | 11 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,139.50 | 32.34 | 50 |
| 25/11/2025 13:29 | 10 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,142.00 | 32.35 | 50 |
| 25/11/2025 11:55 | 9 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,142.00 | 32.38 | 50 |
| 25/11/2025 11:10 | 8 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,144.00 | 32.44 | +50 |
| 25/11/2025 10:22 | 7 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,143.00 | 32.38 | 50 |
| 25/11/2025 10:01 | 6 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,148.00 | 32.37 | 50 |
| 25/11/2025 09:46 | 5 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,151.50 | 32.37 | +50 |
| 25/11/2025 09:41 | 4 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,148.00 | 32.37 | +50 |
| 25/11/2025 09:37 | 3 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,146.00 | 32.36 | +50 |
| 25/11/2025 09:21 | 2 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,143.00 | 32.36 | +50 |
| 25/11/2025 09:04 | 1 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,139.50 | 32.36 | +750 |
| วันจันทร์ที่ 24 พฤศจิกายน 2568 +150 | ||||||||
| 24/11/2025 17:00 | 22 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,071.50 | 32.50 | +50 |
| 24/11/2025 16:26 | 21 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,068.00 | 32.49 | 50 |
| 24/11/2025 16:13 | 20 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,070.50 | 32.50 | +50 |
| 24/11/2025 16:09 | 19 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,067.50 | 32.50 | +50 |
| 24/11/2025 14:52 | 18 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,060.00 | 32.54 | 50 |
| 24/11/2025 14:48 | 17 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,065.00 | 32.50 | +50 |
| 24/11/2025 14:44 | 16 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,062.00 | 32.52 | +50 |
| 24/11/2025 14:40 | 15 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,059.00 | 32.52 | +50 |
| 24/11/2025 14:03 | 14 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,056.00 | 32.52 | +50 |
| 24/11/2025 13:27 | 13 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,055.50 | 32.49 | +50 |
| 24/11/2025 13:09 | 12 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,052.00 | 32.49 | +50 |
| 24/11/2025 12:23 | 11 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,045.00 | 32.50 | 50 |
| 24/11/2025 11:53 | 10 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,048.00 | 32.51 | 50 |
| 24/11/2025 11:24 | 9 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,052.00 | 32.51 | 100 |
| 24/11/2025 11:14 | 8 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,060.50 | 32.50 | +50 |
| 24/11/2025 11:07 | 7 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,056.50 | 32.50 | +50 |
| 24/11/2025 10:53 | 6 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,052.50 | 32.51 | 50 |
| 24/11/2025 10:46 | 5 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,056.50 | 32.50 | +50 |
| 24/11/2025 10:34 | 4 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,053.00 | 32.51 | +50 |
| 24/11/2025 10:06 | 3 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,049.00 | 32.51 | +50 |
| 24/11/2025 09:54 | 2 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,045.00 | 32.51 | 50 |
| 24/11/2025 09:02 | 1 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,048.50 | 32.51 | 150 |
| วันเสาร์ที่ 22 พฤศจิกายน 2568 +250 | ||||||||
| 22/11/2025 09:06 | 1 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,067.00 | 32.45 | +250 |
| วันศุกร์ที่ 21 พฤศจิกายน 2568 -200 | ||||||||
| 21/11/2025 17:15 | 28 | 62,100.00 | 62,200.00 | 60,852.24 | 63,000.00 | 4,042.00 | 32.52 | 50 |
| 21/11/2025 17:13 | 27 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,046.00 | 32.51 | 50 |
| 21/11/2025 16:45 | 26 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,052.00 | 32.48 | 50 |
| 21/11/2025 16:39 | 25 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,057.00 | 32.47 | 50 |
| 21/11/2025 16:21 | 24 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,059.00 | 32.49 | +50 |
| 21/11/2025 16:14 | 23 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,055.00 | 32.49 | +50 |
| 21/11/2025 16:12 | 22 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,050.00 | 32.50 | +50 |
| 21/11/2025 16:03 | 21 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,046.50 | 32.50 | +50 |
| 21/11/2025 15:17 | 20 | 62,100.00 | 62,200.00 | 60,852.24 | 63,000.00 | 4,043.50 | 32.50 | +50 |
| 21/11/2025 15:09 | 19 | 62,050.00 | 62,150.00 | 60,806.76 | 62,950.00 | 4,036.50 | 32.52 | +50 |
| 21/11/2025 15:02 | 18 | 62,000.00 | 62,100.00 | 60,761.28 | 62,900.00 | 4,031.00 | 32.53 | 50 |
| 21/11/2025 14:18 | 17 | 62,050.00 | 62,150.00 | 60,806.76 | 62,950.00 | 4,037.50 | 32.51 | +50 |
| 21/11/2025 14:11 | 16 | 62,000.00 | 62,100.00 | 60,761.28 | 62,900.00 | 4,035.00 | 32.51 | 50 |
| 21/11/2025 13:55 | 15 | 62,050.00 | 62,150.00 | 60,806.76 | 62,950.00 | 4,039.00 | 32.49 | 50 |
| 21/11/2025 13:31 | 14 | 62,100.00 | 62,200.00 | 60,852.24 | 63,000.00 | 4,043.00 | 32.49 | 50 |
| 21/11/2025 13:19 | 13 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,048.00 | 32.48 | 150 |
| 21/11/2025 13:11 | 12 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,058.00 | 32.48 | 50 |
| 21/11/2025 13:01 | 11 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,061.00 | 32.49 | +100 |
| 21/11/2025 12:59 | 10 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,052.00 | 32.50 | +100 |
| 21/11/2025 12:55 | 9 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,045.00 | 32.50 | 50 |
| 21/11/2025 12:50 | 8 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,050.00 | 32.49 | 50 |
| 21/11/2025 12:03 | 7 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,055.50 | 32.47 | +50 |
| 21/11/2025 11:43 | 6 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,052.00 | 32.47 | 50 |
| 21/11/2025 09:58 | 5 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,059.00 | 32.45 | 100 |
| 21/11/2025 09:55 | 4 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,067.00 | 32.45 | 50 |
| 21/11/2025 09:50 | 3 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,071.00 | 32.45 | 50 |
| 21/11/2025 09:31 | 2 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,076.50 | 32.43 | +50 |
| 21/11/2025 09:05 | 1 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,073.00 | 32.43 | +100 |
| วันพฤหัสบดีที่ 20 พฤศจิกายน 2568 -700 | ||||||||
| 20/11/2025 17:20 | 43 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,063.50 | 32.45 | 50 |
| 20/11/2025 16:52 | 42 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,067.00 | 32.45 | +50 |
| 20/11/2025 16:30 | 41 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,062.00 | 32.46 | 50 |
| 20/11/2025 16:25 | 40 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,066.00 | 32.45 | 50 |
| 20/11/2025 16:14 | 39 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,070.00 | 32.46 | +50 |
| 20/11/2025 16:00 | 38 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,067.50 | 32.45 | +50 |
| 20/11/2025 15:57 | 37 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,063.00 | 32.46 | +100 |
| 20/11/2025 15:42 | 36 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,055.00 | 32.47 | 50 |
| 20/11/2025 15:37 | 35 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,058.50 | 32.46 | +100 |
| 20/11/2025 15:32 | 34 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,049.50 | 32.47 | +50 |
| 20/11/2025 15:23 | 33 | 62,100.00 | 62,200.00 | 60,852.24 | 63,000.00 | 4,046.00 | 32.47 | 50 |
| 20/11/2025 15:13 | 32 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,049.00 | 32.47 | 100 |
| 20/11/2025 15:06 | 31 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,055.00 | 32.47 | 50 |
| 20/11/2025 14:45 | 30 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,060.00 | 32.47 | 50 |
| 20/11/2025 14:43 | 29 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,063.00 | 32.47 | 50 |
| 20/11/2025 14:32 | 28 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,066.00 | 32.47 | +50 |
| 20/11/2025 14:26 | 27 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,062.00 | 32.48 | 50 |
| 20/11/2025 14:18 | 26 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,066.00 | 32.47 | 100 |
| 20/11/2025 14:10 | 25 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,074.00 | 32.47 | +50 |
| 20/11/2025 14:06 | 24 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,070.00 | 32.47 | +50 |
| 20/11/2025 13:51 | 23 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,066.00 | 32.47 | 50 |
| 20/11/2025 13:42 | 22 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,071.00 | 32.46 | +50 |
| 20/11/2025 13:29 | 21 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,066.00 | 32.47 | 50 |
| 20/11/2025 13:24 | 20 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,070.00 | 32.47 | 50 |
| 20/11/2025 13:20 | 19 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,073.00 | 32.47 | 50 |
| 20/11/2025 13:09 | 18 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,076.50 | 32.48 | +100 |
| 20/11/2025 12:33 | 17 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,070.00 | 32.48 | 50 |
| 20/11/2025 12:04 | 16 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,073.00 | 32.48 | 50 |
| 20/11/2025 11:46 | 15 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,076.00 | 32.48 | 50 |
| 20/11/2025 11:16 | 14 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,079.50 | 32.48 | +50 |
| 20/11/2025 11:11 | 13 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,075.50 | 32.48 | +50 |
| 20/11/2025 10:59 | 12 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,071.50 | 32.49 | +50 |
| 20/11/2025 10:52 | 11 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,068.00 | 32.49 | 50 |
| 20/11/2025 10:39 | 10 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,071.50 | 32.49 | 50 |
| 20/11/2025 10:21 | 9 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,075.00 | 32.49 | 50 |
| 20/11/2025 10:17 | 8 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,078.00 | 32.49 | 50 |
| 20/11/2025 10:08 | 7 | 62,650.00 | 62,750.00 | 61,398.00 | 63,550.00 | 4,084.00 | 32.49 | +100 |
| 20/11/2025 10:04 | 6 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,075.00 | 32.50 | +100 |
| 20/11/2025 09:51 | 5 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,065.00 | 32.50 | +50 |
| 20/11/2025 09:32 | 4 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,060.00 | 32.51 | +50 |
| 20/11/2025 09:26 | 3 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,056.00 | 32.52 | +50 |
| 20/11/2025 09:22 | 2 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,053.00 | 32.52 | 200 |
| 20/11/2025 09:10 | 1 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,066.00 | 32.52 | 500 |
| วันพุธที่ 19 พฤศจิกายน 2568 +1000 | ||||||||
| 19/11/2025 16:58 | 28 | 63,000.00 | 63,100.00 | 61,746.68 | 63,900.00 | 4,115.00 | 32.42 | +100 |
| 19/11/2025 16:56 | 27 | 62,900.00 | 63,000.00 | 61,640.56 | 63,800.00 | 4,108.00 | 32.42 | +50 |
| 19/11/2025 16:54 | 26 | 62,850.00 | 62,950.00 | 61,595.08 | 63,750.00 | 4,105.00 | 32.42 | +50 |
| 19/11/2025 16:49 | 25 | 62,800.00 | 62,900.00 | 61,549.60 | 63,700.00 | 4,100.00 | 32.43 | +100 |
| 19/11/2025 16:44 | 24 | 62,700.00 | 62,800.00 | 61,443.48 | 63,600.00 | 4,094.00 | 32.43 | +50 |
| 19/11/2025 16:22 | 23 | 62,650.00 | 62,750.00 | 61,398.00 | 63,550.00 | 4,091.00 | 32.43 | +50 |
| 19/11/2025 16:09 | 22 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,086.00 | 32.44 | +50 |
| 19/11/2025 15:52 | 21 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,082.00 | 32.44 | 50 |
| 19/11/2025 15:30 | 20 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,086.00 | 32.44 | +50 |
| 19/11/2025 15:11 | 19 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,081.00 | 32.44 | 50 |
| 19/11/2025 15:00 | 18 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,086.00 | 32.43 | 100 |
| 19/11/2025 14:42 | 17 | 62,700.00 | 62,800.00 | 61,443.48 | 63,600.00 | 4,095.00 | 32.41 | +100 |
| 19/11/2025 14:13 | 16 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,087.00 | 32.42 | 50 |
| 19/11/2025 14:00 | 15 | 62,650.00 | 62,750.00 | 61,398.00 | 63,550.00 | 4,091.00 | 32.42 | 50 |
| 19/11/2025 13:52 | 14 | 62,700.00 | 62,800.00 | 61,443.48 | 63,600.00 | 4,095.00 | 32.42 | +50 |
| 19/11/2025 13:22 | 13 | 62,650.00 | 62,750.00 | 61,398.00 | 63,550.00 | 4,091.00 | 32.42 | 50 |
| 19/11/2025 12:35 | 12 | 62,700.00 | 62,800.00 | 61,443.48 | 63,600.00 | 4,095.00 | 32.42 | +50 |
| 19/11/2025 12:34 | 11 | 62,650.00 | 62,750.00 | 61,398.00 | 63,550.00 | 4,092.00 | 32.42 | +50 |
| 19/11/2025 12:22 | 10 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,088.00 | 32.42 | +50 |
| 19/11/2025 12:18 | 9 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,085.50 | 32.42 | +100 |
| 19/11/2025 12:16 | 8 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,078.00 | 32.43 | +50 |
| 19/11/2025 11:30 | 7 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,073.50 | 32.43 | +50 |
| 19/11/2025 10:59 | 6 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,070.00 | 32.42 | 50 |
| 19/11/2025 09:47 | 5 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,078.00 | 32.40 | +50 |
| 19/11/2025 09:37 | 4 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,073.00 | 32.41 | +100 |
| 19/11/2025 09:35 | 3 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,067.00 | 32.41 | +50 |
| 19/11/2025 09:30 | 2 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,062.50 | 32.41 | +50 |
| 19/11/2025 09:04 | 1 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,057.50 | 32.41 | +150 |
| วันอังคารที่ 18 พฤศจิกายน 2568 -650 | ||||||||
| 18/11/2025 17:10 | 24 | 62,000.00 | 62,100.00 | 60,761.28 | 62,900.00 | 4,045.00 | 32.44 | +50 |
| 18/11/2025 16:55 | 23 | 61,950.00 | 62,050.00 | 60,715.80 | 62,850.00 | 4,042.00 | 32.44 | +50 |
| 18/11/2025 16:20 | 22 | 61,900.00 | 62,000.00 | 60,655.16 | 62,800.00 | 4,038.00 | 32.44 | +50 |
| 18/11/2025 16:14 | 21 | 61,850.00 | 61,950.00 | 60,609.68 | 62,750.00 | 4,034.00 | 32.44 | 50 |
| 18/11/2025 15:41 | 20 | 61,900.00 | 62,000.00 | 60,655.16 | 62,800.00 | 4,038.00 | 32.44 | +50 |
| 18/11/2025 15:34 | 19 | 61,850.00 | 61,950.00 | 60,609.68 | 62,750.00 | 4,034.00 | 32.45 | +150 |
| 18/11/2025 15:08 | 18 | 61,700.00 | 61,800.00 | 60,473.24 | 62,600.00 | 4,023.00 | 32.46 | +50 |
| 18/11/2025 14:41 | 17 | 61,650.00 | 61,750.00 | 60,412.60 | 62,550.00 | 4,014.00 | 32.49 | +100 |
| 18/11/2025 14:28 | 16 | 61,550.00 | 61,650.00 | 60,321.64 | 62,450.00 | 4,005.50 | 32.49 | 50 |
| 18/11/2025 14:14 | 15 | 61,600.00 | 61,700.00 | 60,367.12 | 62,500.00 | 4,009.00 | 32.49 | 50 |
| 18/11/2025 13:21 | 14 | 61,650.00 | 61,750.00 | 60,412.60 | 62,550.00 | 4,012.00 | 32.50 | 100 |
| 18/11/2025 12:23 | 13 | 61,750.00 | 61,850.00 | 60,518.72 | 62,650.00 | 4,020.00 | 32.49 | +100 |
| 18/11/2025 11:43 | 12 | 61,650.00 | 61,750.00 | 60,412.60 | 62,550.00 | 4,012.00 | 32.49 | 50 |
| 18/11/2025 11:29 | 11 | 61,700.00 | 61,800.00 | 60,473.24 | 62,600.00 | 4,016.00 | 32.49 | +100 |
| 18/11/2025 11:18 | 10 | 61,600.00 | 61,700.00 | 60,367.12 | 62,500.00 | 4,008.00 | 32.49 | 100 |
| 18/11/2025 10:55 | 9 | 61,700.00 | 61,800.00 | 60,473.24 | 62,600.00 | 4,017.00 | 32.48 | 100 |
| 18/11/2025 10:42 | 8 | 61,800.00 | 61,900.00 | 60,564.20 | 62,700.00 | 4,023.00 | 32.48 | +100 |
| 18/11/2025 10:36 | 7 | 61,700.00 | 61,800.00 | 60,473.24 | 62,600.00 | 4,018.00 | 32.48 | +50 |
| 18/11/2025 10:23 | 6 | 61,650.00 | 61,750.00 | 60,412.60 | 62,550.00 | 4,013.50 | 32.49 | 50 |
| 18/11/2025 10:09 | 5 | 61,700.00 | 61,800.00 | 60,473.24 | 62,600.00 | 4,017.00 | 32.48 | 50 |
| 18/11/2025 09:56 | 4 | 61,750.00 | 61,850.00 | 60,518.72 | 62,650.00 | 4,022.50 | 32.47 | 50 |
| 18/11/2025 09:48 | 3 | 61,800.00 | 61,900.00 | 60,564.20 | 62,700.00 | 4,026.00 | 32.47 | 100 |
| 18/11/2025 09:12 | 2 | 61,900.00 | 62,000.00 | 60,655.16 | 62,800.00 | 4,032.00 | 32.48 | +100 |
| 18/11/2025 09:07 | 1 | 61,800.00 | 61,900.00 | 60,564.20 | 62,700.00 | 4,024.00 | 32.48 | 850 |
| วันจันทร์ที่ 17 พฤศจิกายน 2568 -50 | ||||||||
| 17/11/2025 17:17 | 28 | 62,650.00 | 62,750.00 | 61,398.00 | 63,550.00 | 4,088.00 | 32.45 | +50 |
| 17/11/2025 16:38 | 27 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,086.50 | 32.44 | +50 |
| 17/11/2025 16:29 | 26 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,082.50 | 32.44 | +50 |
| 17/11/2025 15:42 | 25 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,078.50 | 32.43 | 50 |
| 17/11/2025 15:35 | 24 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,084.00 | 32.42 | 50 |
| 17/11/2025 15:24 | 23 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,087.00 | 32.42 | 50 |
| 17/11/2025 15:05 | 22 | 62,650.00 | 62,750.00 | 61,398.00 | 63,550.00 | 4,092.00 | 32.42 | +50 |
| 17/11/2025 14:59 | 21 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,088.00 | 32.43 | +50 |
| 17/11/2025 14:50 | 20 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,084.00 | 32.43 | +50 |
| 17/11/2025 14:42 | 19 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,080.00 | 32.43 | +50 |
| 17/11/2025 14:28 | 18 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,075.50 | 32.45 | +50 |
| 17/11/2025 14:16 | 17 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,073.00 | 32.44 | +50 |
| 17/11/2025 14:03 | 16 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,070.00 | 32.44 | +50 |
| 17/11/2025 13:43 | 15 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,066.00 | 32.44 | +50 |
| 17/11/2025 13:04 | 14 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,061.00 | 32.44 | +50 |
| 17/11/2025 12:35 | 13 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,057.00 | 32.44 | 50 |
| 17/11/2025 12:33 | 12 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,061.00 | 32.44 | 50 |
| 17/11/2025 12:31 | 11 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,064.00 | 32.44 | 50 |
| 17/11/2025 12:27 | 10 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,068.00 | 32.44 | 50 |
| 17/11/2025 12:20 | 9 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,070.00 | 32.44 | 50 |
| 17/11/2025 12:18 | 8 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,073.00 | 32.44 | 50 |
| 17/11/2025 12:03 | 7 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,077.00 | 32.44 | 50 |
| 17/11/2025 11:47 | 6 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,080.00 | 32.44 | 50 |
| 17/11/2025 10:48 | 5 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,083.50 | 32.44 | +50 |
| 17/11/2025 10:02 | 4 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,078.00 | 32.45 | 100 |
| 17/11/2025 09:53 | 3 | 62,650.00 | 62,750.00 | 61,398.00 | 63,550.00 | 4,084.00 | 32.45 | 50 |
| 17/11/2025 09:24 | 2 | 62,700.00 | 62,800.00 | 61,443.48 | 63,600.00 | 4,087.00 | 32.46 | 50 |
| 17/11/2025 09:02 | 1 | 62,750.00 | 62,850.00 | 61,488.96 | 63,650.00 | 4,090.50 | 32.46 | +50 |
| วันเสาร์ที่ 15 พฤศจิกายน 2568 -1 | ||||||||
| 15/11/2025 09:05 | 1 | 62,700.00 | 62,800.00 | 61,443.48 | 63,600.00 | 4,086.00 | 32.47 | 1,150 |
| วันศุกร์ที่ 14 พฤศจิกายน 2568 -800 | ||||||||
| 14/11/2025 16:32 | 25 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,171.00 | 32.40 | 50 |
| 14/11/2025 16:12 | 24 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,176.00 | 32.39 | +50 |
| 14/11/2025 16:06 | 23 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,172.50 | 32.38 | 50 |
| 14/11/2025 15:56 | 22 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,176.00 | 32.38 | 50 |
| 14/11/2025 15:51 | 21 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,180.00 | 32.38 | 50 |
| 14/11/2025 15:38 | 20 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,185.00 | 32.38 | +50 |
| 14/11/2025 15:20 | 19 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,181.00 | 32.38 | +50 |
| 14/11/2025 14:54 | 18 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,178.50 | 32.37 | +50 |
| 14/11/2025 14:49 | 17 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,175.50 | 32.37 | +50 |
| 14/11/2025 14:45 | 16 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,171.50 | 32.37 | +50 |
| 14/11/2025 14:28 | 15 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,165.00 | 32.39 | 50 |
| 14/11/2025 14:23 | 14 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,170.00 | 32.38 | 50 |
| 14/11/2025 13:52 | 13 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,176.00 | 32.35 | 50 |
| 14/11/2025 13:27 | 12 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,179.50 | 32.35 | 50 |
| 14/11/2025 13:23 | 11 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,183.00 | 32.35 | 50 |
| 14/11/2025 13:03 | 10 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,187.00 | 32.34 | 50 |
| 14/11/2025 12:33 | 9 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,191.00 | 32.34 | +50 |
| 14/11/2025 12:18 | 8 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,187.00 | 32.34 | 50 |
| 14/11/2025 12:15 | 7 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,190.00 | 32.35 | 100 |
| 14/11/2025 12:10 | 6 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,198.00 | 32.34 | 50 |
| 14/11/2025 11:13 | 5 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,202.00 | 32.34 | 50 |
| 14/11/2025 09:52 | 4 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,206.50 | 32.34 | +50 |
| 14/11/2025 09:36 | 3 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,203.00 | 32.35 | +50 |
| 14/11/2025 09:28 | 2 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,201.00 | 32.33 | +100 |
| 14/11/2025 09:00 | 1 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,191.00 | 32.34 | 600 |
| วันพฤหัสบดีที่ 13 พฤศจิกายน 2568 +1350 | ||||||||
| 13/11/2025 17:15 | 16 | 64,650.00 | 64,750.00 | 63,353.64 | 65,550.00 | 4,237.00 | 32.30 | +50 |
| 13/11/2025 16:39 | 15 | 64,600.00 | 64,700.00 | 63,308.16 | 65,500.00 | 4,233.00 | 32.31 | +50 |
| 13/11/2025 16:04 | 14 | 64,550.00 | 64,650.00 | 63,262.68 | 65,450.00 | 4,230.00 | 32.29 | 50 |
| 13/11/2025 15:29 | 13 | 64,600.00 | 64,700.00 | 63,308.16 | 65,500.00 | 4,237.00 | 32.29 | +50 |
| 13/11/2025 15:26 | 12 | 64,550.00 | 64,650.00 | 63,262.68 | 65,450.00 | 4,235.00 | 32.28 | +50 |
| 13/11/2025 15:17 | 11 | 64,500.00 | 64,600.00 | 63,217.20 | 65,400.00 | 4,231.00 | 32.28 | +100 |
| 13/11/2025 15:05 | 10 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,223.00 | 32.28 | +50 |
| 13/11/2025 14:10 | 9 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,211.00 | 32.36 | +50 |
| 13/11/2025 12:08 | 8 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,211.00 | 32.33 | +50 |
| 13/11/2025 11:43 | 7 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,206.50 | 32.33 | 50 |
| 13/11/2025 10:58 | 6 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,208.00 | 32.35 | +50 |
| 13/11/2025 10:47 | 5 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,204.00 | 32.36 | +50 |
| 13/11/2025 10:09 | 4 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,197.00 | 32.38 | +50 |
| 13/11/2025 09:40 | 3 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,191.00 | 32.40 | +50 |
| 13/11/2025 09:33 | 2 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,187.00 | 32.41 | 50 |
| 13/11/2025 09:04 | 1 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,194.00 | 32.38 | +850 |
| วันพุธที่ 12 พฤศจิกายน 2568 -100 | ||||||||
| 12/11/2025 16:51 | 16 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,122.00 | 32.51 | 50 |
| 12/11/2025 16:06 | 15 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,130.00 | 32.48 | +50 |
| 12/11/2025 15:26 | 14 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,126.00 | 32.49 | +50 |
| 12/11/2025 15:21 | 13 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,121.00 | 32.49 | +50 |
| 12/11/2025 14:47 | 12 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,115.00 | 32.50 | 50 |
| 12/11/2025 14:36 | 11 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,119.00 | 32.50 | 50 |
| 12/11/2025 14:18 | 10 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,124.00 | 32.49 | +50 |
| 12/11/2025 13:44 | 9 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,118.00 | 32.52 | +50 |
| 12/11/2025 13:30 | 8 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,114.00 | 32.52 | +50 |
| 12/11/2025 13:22 | 7 | 63,150.00 | 63,250.00 | 61,883.12 | 64,050.00 | 4,109.50 | 32.52 | +50 |
| 12/11/2025 12:33 | 6 | 63,100.00 | 63,200.00 | 61,837.64 | 64,000.00 | 4,105.00 | 32.53 | 50 |
| 12/11/2025 11:06 | 5 | 63,150.00 | 63,250.00 | 61,883.12 | 64,050.00 | 4,109.00 | 32.53 | 50 |
| 12/11/2025 10:54 | 4 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,114.50 | 32.51 | 50 |
| 12/11/2025 09:53 | 3 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,121.00 | 32.49 | 50 |
| 12/11/2025 09:42 | 2 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,124.00 | 32.49 | 50 |
| 12/11/2025 09:02 | 1 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,133.50 | 32.45 | 50 |
| วันอังคารที่ 11 พฤศจิกายน 2568 +1050 | ||||||||
| 11/11/2025 16:28 | 20 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,144.00 | 32.40 | +50 |
| 11/11/2025 16:05 | 19 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,140.00 | 32.40 | +50 |
| 11/11/2025 15:55 | 18 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,135.00 | 32.41 | +50 |
| 11/11/2025 15:38 | 17 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,130.00 | 32.42 | 50 |
| 11/11/2025 15:12 | 16 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,136.00 | 32.40 | +50 |
| 11/11/2025 14:26 | 15 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,130.00 | 32.41 | 50 |
| 11/11/2025 13:21 | 14 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,133.00 | 32.42 | +50 |
| 11/11/2025 13:07 | 13 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,128.00 | 32.42 | 50 |
| 11/11/2025 12:44 | 12 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,130.00 | 32.43 | +50 |
| 11/11/2025 12:38 | 11 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,127.00 | 32.43 | 100 |
| 11/11/2025 12:35 | 10 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,133.00 | 32.43 | 50 |
| 11/11/2025 12:26 | 9 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,136.50 | 32.43 | 50 |
| 11/11/2025 12:07 | 8 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,139.00 | 32.43 | 50 |
| 11/11/2025 10:33 | 7 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,148.00 | 32.40 | +50 |
| 11/11/2025 10:13 | 6 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,144.00 | 32.40 | +50 |
| 11/11/2025 09:48 | 5 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,140.00 | 32.40 | +50 |
| 11/11/2025 09:43 | 4 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,137.00 | 32.40 | +50 |
| 11/11/2025 09:33 | 3 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,133.00 | 32.40 | 50 |
| 11/11/2025 09:25 | 2 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,137.00 | 32.40 | +50 |
| 11/11/2025 09:04 | 1 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,134.00 | 32.39 | +950 |
| วันจันทร์ที่ 10 พฤศจิกายน 2568 +1050 | ||||||||
| 10/11/2025 17:00 | 18 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,078.00 | 32.37 | 50 |
| 10/11/2025 16:39 | 17 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,084.00 | 32.36 | +50 |
| 10/11/2025 15:37 | 16 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,083.00 | 32.34 | +50 |
| 10/11/2025 15:18 | 15 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,077.00 | 32.35 | 50 |
| 10/11/2025 15:08 | 14 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,080.00 | 32.35 | +50 |
| 10/11/2025 14:00 | 13 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,075.50 | 32.36 | +50 |
| 10/11/2025 13:47 | 12 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,074.00 | 32.35 | 50 |
| 10/11/2025 13:37 | 11 | 62,300.00 | 62,400.00 | 61,049.32 | 63,200.00 | 4,077.00 | 32.35 | +50 |
| 10/11/2025 13:32 | 10 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,074.50 | 32.35 | +50 |
| 10/11/2025 13:18 | 9 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,072.00 | 32.35 | +50 |
| 10/11/2025 12:57 | 8 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,068.00 | 32.35 | +50 |
| 10/11/2025 12:44 | 7 | 62,100.00 | 62,200.00 | 60,852.24 | 63,000.00 | 4,064.00 | 32.35 | +50 |
| 10/11/2025 12:32 | 6 | 62,050.00 | 62,150.00 | 60,806.76 | 62,950.00 | 4,059.00 | 32.36 | +50 |
| 10/11/2025 11:38 | 5 | 62,000.00 | 62,100.00 | 60,761.28 | 62,900.00 | 4,054.50 | 32.38 | +50 |
| 10/11/2025 11:09 | 4 | 61,950.00 | 62,050.00 | 60,715.80 | 62,850.00 | 4,054.50 | 32.36 | +50 |
| 10/11/2025 10:33 | 3 | 61,900.00 | 62,000.00 | 60,655.16 | 62,800.00 | 4,052.00 | 32.35 | +50 |
| 10/11/2025 10:21 | 2 | 61,850.00 | 61,950.00 | 60,609.68 | 62,750.00 | 4,048.00 | 32.36 | +50 |
| 10/11/2025 09:05 | 1 | 61,800.00 | 61,900.00 | 60,564.20 | 62,700.00 | 4,044.00 | 32.36 | +500 |
| วันเสาร์ที่ 8 พฤศจิกายน 2568 +50 | ||||||||
| 08/11/2025 09:00 | 1 | 61,300.00 | 61,400.00 | 60,079.08 | 62,200.00 | 4,002.00 | 32.43 | +50 |
| วันศุกร์ที่ 7 พฤศจิกายน 2568 -50 | ||||||||
| 07/11/2025 16:55 | 15 | 61,250.00 | 61,350.00 | 60,018.44 | 62,150.00 | 4,007.50 | 32.35 | 50 |
| 07/11/2025 16:29 | 14 | 61,300.00 | 61,400.00 | 60,079.08 | 62,200.00 | 4,011.00 | 32.36 | +50 |
| 07/11/2025 15:35 | 13 | 61,250.00 | 61,350.00 | 60,018.44 | 62,150.00 | 4,009.00 | 32.35 | +50 |
| 07/11/2025 15:26 | 12 | 61,200.00 | 61,300.00 | 59,972.96 | 62,100.00 | 4,005.00 | 32.34 | 50 |
| 07/11/2025 14:18 | 11 | 61,250.00 | 61,350.00 | 60,018.44 | 62,150.00 | 4,006.00 | 32.37 | +50 |
| 07/11/2025 13:24 | 10 | 61,200.00 | 61,300.00 | 59,972.96 | 62,100.00 | 3,999.00 | 32.39 | +50 |
| 07/11/2025 12:26 | 9 | 61,150.00 | 61,250.00 | 59,927.48 | 62,050.00 | 3,994.50 | 32.40 | 50 |
| 07/11/2025 11:57 | 8 | 61,200.00 | 61,300.00 | 59,972.96 | 62,100.00 | 3,998.00 | 32.40 | +50 |
| 07/11/2025 11:26 | 7 | 61,150.00 | 61,250.00 | 59,927.48 | 62,050.00 | 3,995.00 | 32.40 | +50 |
| 07/11/2025 10:55 | 6 | 61,100.00 | 61,200.00 | 59,882.00 | 62,000.00 | 3,990.00 | 32.41 | 50 |
| 07/11/2025 10:29 | 5 | 61,150.00 | 61,250.00 | 59,927.48 | 62,050.00 | 3,993.00 | 32.41 | +50 |
| 07/11/2025 10:13 | 4 | 61,100.00 | 61,200.00 | 59,882.00 | 62,000.00 | 3,990.00 | 32.41 | 50 |
| 07/11/2025 10:04 | 3 | 61,150.00 | 61,250.00 | 59,927.48 | 62,050.00 | 3,993.50 | 32.41 | 50 |
| 07/11/2025 09:20 | 2 | 61,200.00 | 61,300.00 | 59,972.96 | 62,100.00 | 3,997.00 | 32.41 | 50 |
| 07/11/2025 09:02 | 1 | 61,250.00 | 61,350.00 | 60,018.44 | 62,150.00 | 4,002.50 | 32.40 | 50 |
| วันพฤหัสบดีที่ 6 พฤศจิกายน 2568 +350 | ||||||||
| 06/11/2025 17:11 | 8 | 61,300.00 | 61,400.00 | 60,079.08 | 62,200.00 | 4,006.50 | 32.39 | 50 |
| 06/11/2025 14:49 | 7 | 61,350.00 | 61,450.00 | 60,124.56 | 62,250.00 | 4,007.00 | 32.42 | +50 |
| 06/11/2025 14:22 | 6 | 61,300.00 | 61,400.00 | 60,079.08 | 62,200.00 | 4,004.00 | 32.42 | +50 |
| 06/11/2025 14:17 | 5 | 61,250.00 | 61,350.00 | 60,018.44 | 62,150.00 | 3,999.00 | 32.43 | +50 |
| 06/11/2025 14:03 | 4 | 61,200.00 | 61,300.00 | 59,972.96 | 62,100.00 | 3,995.00 | 32.43 | +50 |
| 06/11/2025 10:31 | 3 | 61,150.00 | 61,250.00 | 59,927.48 | 62,050.00 | 3,987.00 | 32.47 | +50 |
| 06/11/2025 09:34 | 2 | 61,100.00 | 61,200.00 | 59,882.00 | 62,000.00 | 3,983.50 | 32.46 | +50 |
| 06/11/2025 09:04 | 1 | 61,050.00 | 61,150.00 | 59,836.52 | 61,950.00 | 3,978.50 | 32.47 | +100 |
| วันพุธที่ 5 พฤศจิกายน 2568 -400 | ||||||||
| 05/11/2025 17:08 | 22 | 60,950.00 | 61,050.00 | 59,730.40 | 61,850.00 | 3,961.00 | 32.56 | 50 |
| 05/11/2025 17:04 | 21 | 61,000.00 | 61,100.00 | 59,775.88 | 61,900.00 | 3,963.00 | 32.56 | 50 |
| 05/11/2025 16:25 | 20 | 61,050.00 | 61,150.00 | 59,836.52 | 61,950.00 | 3,967.00 | 32.56 | 100 |
| 05/11/2025 16:17 | 19 | 61,150.00 | 61,250.00 | 59,927.48 | 62,050.00 | 3,974.00 | 32.56 | 50 |
| 05/11/2025 16:11 | 18 | 61,200.00 | 61,300.00 | 59,972.96 | 62,100.00 | 3,978.50 | 32.56 | 50 |
| 05/11/2025 15:32 | 17 | 61,250.00 | 61,350.00 | 60,018.44 | 62,150.00 | 3,983.50 | 32.55 | +50 |
| 05/11/2025 15:09 | 16 | 61,200.00 | 61,300.00 | 59,972.96 | 62,100.00 | 3,982.00 | 32.54 | +100 |
| 05/11/2025 14:59 | 15 | 61,100.00 | 61,200.00 | 59,882.00 | 62,000.00 | 3,973.00 | 32.56 | +50 |
| 05/11/2025 13:59 | 14 | 61,050.00 | 61,150.00 | 59,836.52 | 61,950.00 | 3,968.00 | 32.56 | 50 |
| 05/11/2025 13:44 | 13 | 61,100.00 | 61,200.00 | 59,882.00 | 62,000.00 | 3,973.00 | 32.56 | +50 |
| 05/11/2025 13:26 | 12 | 61,050.00 | 61,150.00 | 59,836.52 | 61,950.00 | 3,969.00 | 32.55 | +50 |
| 05/11/2025 12:49 | 11 | 61,000.00 | 61,100.00 | 59,775.88 | 61,900.00 | 3,965.00 | 32.56 | 100 |
| 05/11/2025 12:41 | 10 | 61,100.00 | 61,200.00 | 59,882.00 | 62,000.00 | 3,973.00 | 32.55 | 50 |
| 05/11/2025 12:25 | 9 | 61,150.00 | 61,250.00 | 59,927.48 | 62,050.00 | 3,976.50 | 32.55 | +50 |
| 05/11/2025 11:52 | 8 | 61,100.00 | 61,200.00 | 59,882.00 | 62,000.00 | 3,971.50 | 32.57 | +50 |
| 05/11/2025 11:38 | 7 | 61,050.00 | 61,150.00 | 59,836.52 | 61,950.00 | 3,969.50 | 32.56 | +100 |
| 05/11/2025 10:49 | 6 | 60,950.00 | 61,050.00 | 59,730.40 | 61,850.00 | 3,963.00 | 32.55 | +50 |
| 05/11/2025 10:35 | 5 | 60,900.00 | 61,000.00 | 59,684.92 | 61,800.00 | 3,958.00 | 32.56 | +50 |
| 05/11/2025 10:08 | 4 | 60,850.00 | 60,950.00 | 59,639.44 | 61,750.00 | 3,954.50 | 32.57 | +50 |
| 05/11/2025 09:56 | 3 | 60,800.00 | 60,900.00 | 59,578.80 | 61,700.00 | 3,950.50 | 32.57 | +50 |
| 05/11/2025 09:39 | 2 | 60,750.00 | 60,850.00 | 59,533.32 | 61,650.00 | 3,946.50 | 32.56 | +50 |
| 05/11/2025 09:06 | 1 | 60,700.00 | 60,800.00 | 59,487.84 | 61,600.00 | 3,941.00 | 32.58 | 650 |
| วันอังคารที่ 4 พฤศจิกายน 2568 -50 | ||||||||
| 04/11/2025 17:11 | 14 | 61,350.00 | 61,450.00 | 60,124.56 | 62,250.00 | 3,990.00 | 32.55 | 50 |
| 04/11/2025 15:02 | 13 | 61,400.00 | 61,500.00 | 60,170.04 | 62,300.00 | 3,996.50 | 32.53 | +50 |
| 04/11/2025 14:21 | 12 | 61,350.00 | 61,450.00 | 60,124.56 | 62,250.00 | 3,993.00 | 32.52 | +50 |
| 04/11/2025 13:56 | 11 | 61,300.00 | 61,400.00 | 60,079.08 | 62,200.00 | 3,986.00 | 32.55 | +50 |
| 04/11/2025 13:48 | 10 | 61,250.00 | 61,350.00 | 60,018.44 | 62,150.00 | 3,982.00 | 32.55 | +50 |
| 04/11/2025 13:34 | 9 | 61,200.00 | 61,300.00 | 59,972.96 | 62,100.00 | 3,978.00 | 32.55 | +50 |
| 04/11/2025 13:04 | 8 | 61,150.00 | 61,250.00 | 59,927.48 | 62,050.00 | 3,973.50 | 32.55 | 50 |
| 04/11/2025 13:00 | 7 | 61,200.00 | 61,300.00 | 59,972.96 | 62,100.00 | 3,977.50 | 32.55 | 50 |
| 04/11/2025 12:43 | 6 | 61,250.00 | 61,350.00 | 60,018.44 | 62,150.00 | 3,982.50 | 32.54 | 50 |
| 04/11/2025 11:49 | 5 | 61,300.00 | 61,400.00 | 60,079.08 | 62,200.00 | 3,988.00 | 32.52 | 50 |
| 04/11/2025 11:16 | 4 | 61,350.00 | 61,450.00 | 60,124.56 | 62,250.00 | 3,990.50 | 32.54 | 50 |
| 04/11/2025 10:39 | 3 | 61,400.00 | 61,500.00 | 60,170.04 | 62,300.00 | 3,998.00 | 32.52 | +50 |
| 04/11/2025 10:29 | 2 | 61,350.00 | 61,450.00 | 60,124.56 | 62,250.00 | 4,007.00 | 32.41 | +50 |
| 04/11/2025 09:05 | 1 | 61,300.00 | 61,400.00 | 60,079.08 | 62,200.00 | 3,981.00 | 32.58 | 100 |
| วันจันทร์ที่ 3 พฤศจิกายน 2568 +100 | ||||||||
| 03/11/2025 17:05 | 24 | 61,400.00 | 61,500.00 | 60,170.04 | 62,300.00 | 3,999.00 | 32.49 | 50 |
| 03/11/2025 16:53 | 23 | 61,450.00 | 61,550.00 | 60,215.52 | 62,350.00 | 4,005.50 | 32.47 | +100 |
| 03/11/2025 16:46 | 22 | 61,350.00 | 61,450.00 | 60,124.56 | 62,250.00 | 4,000.00 | 32.46 | 50 |
| 03/11/2025 16:33 | 21 | 61,400.00 | 61,500.00 | 60,170.04 | 62,300.00 | 4,004.00 | 32.45 | 50 |
| 03/11/2025 16:29 | 20 | 61,450.00 | 61,550.00 | 60,215.52 | 62,350.00 | 4,008.00 | 32.45 | 100 |
| 03/11/2025 16:25 | 19 | 61,550.00 | 61,650.00 | 60,321.64 | 62,450.00 | 4,017.00 | 32.44 | 50 |
| 03/11/2025 16:05 | 18 | 61,600.00 | 61,700.00 | 60,367.12 | 62,500.00 | 4,020.50 | 32.44 | +50 |
| 03/11/2025 15:49 | 17 | 61,550.00 | 61,650.00 | 60,321.64 | 62,450.00 | 4,017.00 | 32.44 | +50 |
| 03/11/2025 15:27 | 16 | 61,500.00 | 61,600.00 | 60,276.16 | 62,400.00 | 4,015.00 | 32.42 | 50 |
| 03/11/2025 15:23 | 15 | 61,550.00 | 61,650.00 | 60,321.64 | 62,450.00 | 4,019.00 | 32.42 | 50 |
| 03/11/2025 14:52 | 14 | 61,600.00 | 61,700.00 | 60,367.12 | 62,500.00 | 4,025.00 | 32.41 | +50 |
| 03/11/2025 14:47 | 13 | 61,550.00 | 61,650.00 | 60,321.64 | 62,450.00 | 4,022.00 | 32.41 | +50 |
| 03/11/2025 14:02 | 12 | 61,500.00 | 61,600.00 | 60,276.16 | 62,400.00 | 4,020.00 | 32.40 | +50 |
| 03/11/2025 13:41 | 11 | 61,450.00 | 61,550.00 | 60,215.52 | 62,350.00 | 4,016.00 | 32.40 | +50 |
| 03/11/2025 12:32 | 10 | 61,400.00 | 61,500.00 | 60,170.04 | 62,300.00 | 4,012.50 | 32.40 | +50 |
| 03/11/2025 12:26 | 9 | 61,350.00 | 61,450.00 | 60,124.56 | 62,250.00 | 4,007.00 | 32.41 | +50 |
| 03/11/2025 12:06 | 8 | 61,300.00 | 61,400.00 | 60,079.08 | 62,200.00 | 4,000.00 | 32.42 | 50 |
| 03/11/2025 11:26 | 7 | 61,350.00 | 61,450.00 | 60,124.56 | 62,250.00 | 4,006.00 | 32.42 | 50 |
| 03/11/2025 10:42 | 6 | 61,400.00 | 61,500.00 | 60,170.04 | 62,300.00 | 4,011.00 | 32.41 | +50 |
| 03/11/2025 10:14 | 5 | 61,350.00 | 61,450.00 | 60,124.56 | 62,250.00 | 4,006.50 | 32.42 | +50 |
| 03/11/2025 10:06 | 4 | 61,300.00 | 61,400.00 | 60,079.08 | 62,200.00 | 4,003.00 | 32.42 | +50 |
| 03/11/2025 09:56 | 3 | 61,250.00 | 61,350.00 | 60,018.44 | 62,150.00 | 3,999.00 | 32.41 | 50 |
| 03/11/2025 09:41 | 2 | 61,300.00 | 61,400.00 | 60,079.08 | 62,200.00 | 4,003.00 | 32.42 | +50 |
| 03/11/2025 09:03 | 1 | 61,250.00 | 61,350.00 | 60,018.44 | 62,150.00 | 3,997.00 | 32.44 | 50 |
| วันเสาร์ที่ 1 พฤศจิกายน 25680 | ||||||||
| 01/11/2025 09:06 | 1 | 61,300.00 | 61,400.00 | 60,079.08 | 62,200.00 | 4,003.00 | 32.42 | |
| ค่าเฉลี่ยประจำเดือนพฤศจิกายน | ||||||||
| 62,523.60 | 62,623.60 | 61,273.30 | 63,423.60 | 4,082.71 | 32.42 | +8.74 | ||
ราคาทองย้อนหลัง
ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง
ข้อมูลราคาทองที่สัมพันธ์กัน
- ดูสถิติทองคำรายเดือน/ปี
- ราคาทองเยาวราชวันนี้
- ดูสรุปราคาทองปี 2568
- ดูสรุปราคาทองปี 2567
- ดูสรุปราคาทองปี 2566
- ดูสรุปราคาทองปี 2565
- ดูสรุปราคาทองปี 2564
- ดูสรุปราคาทองปี 2563
- ดูสรุปราคาทองปี 2562
- ดูกราฟเทียบสถิติราคาทอง
- ดูกราฟราคาทองโลกเรียลไทม์
- ดูสรุปราคาทองปี 2561
- ดูสรุปราคาทองปี 2560
- ดูสรุปราคาทองปี 2559
- ดูสรุปราคาทองปี 2558
- ดูสรุปราคาทองปี 2557
- ดูสรุปราคาทองปี 2556
- ดูสรุปราคาทองปี 2555
- ดูสรุปราคาทองปี 2554