ราคาทองคําวันนี้

ราคาทองย้อนหลัง

1. หน้าแรก
2. ราคาทองย้อนหลัง

ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง

		ทองแท่ง		ทองรูปพรรณ				1850
วันที่/เวลา	ครั้งที่	รับซื้อ(บาท)	ขายออก(บาท)	ฐานภาษี(บาท)	ขายออก(บาท)	Gold spot	เงินบาท	ขึ้น/ลง
วันศุกร์ที่ 28 กุมภาพันธ์ 2568 -50
28/02/2025 16:25	9	46,200.00	46,300.00	45,373.88	46,800.00	2,863.00	34.18	+50
28/02/2025 15:14	8	46,150.00	46,250.00	45,313.24	46,750.00	2,859.50	34.16	50
28/02/2025 14:21	7	46,200.00	46,300.00	45,373.88	46,800.00	2,861.50	34.18	50
28/02/2025 11:53	6	46,250.00	46,350.00	45,419.36	46,850.00	2,865.00	34.16	+50
28/02/2025 11:05	5	46,200.00	46,300.00	45,373.88	46,800.00	2,864.50	34.13	50
28/02/2025 10:46	4	46,250.00	46,350.00	45,419.36	46,850.00	2,868.00	34.13	50
28/02/2025 09:51	3	46,300.00	46,400.00	45,464.84	46,900.00	2,875.50	34.10	+50
28/02/2025 09:17	2	46,250.00	46,350.00	45,419.36	46,850.00	2,875.00	34.05	+50
28/02/2025 09:03	1	46,200.00	46,300.00	45,373.88	46,800.00	2,874.00	34.02	50
วันพฤหัสบดีที่ 27 กุมภาพันธ์ 2568 -200
27/02/2025 15:30	10	46,250.00	46,350.00	45,419.36	46,850.00	2,884.50	33.94	50
27/02/2025 15:12	9	46,300.00	46,400.00	45,464.84	46,900.00	2,888.00	33.93	50
27/02/2025 14:10	8	46,350.00	46,450.00	45,510.32	46,950.00	2,893.50	33.90	50
27/02/2025 13:24	7	46,400.00	46,500.00	45,570.96	47,000.00	2,895.50	33.92	+50
27/02/2025 12:48	6	46,350.00	46,450.00	45,510.32	46,950.00	2,892.00	33.93	50
27/02/2025 12:21	5	46,400.00	46,500.00	45,570.96	47,000.00	2,895.00	33.93	50
27/02/2025 11:58	4	46,450.00	46,550.00	45,616.44	47,050.00	2,900.00	33.92	50
27/02/2025 09:58	3	46,500.00	46,600.00	45,661.92	47,100.00	2,906.00	33.88	50
27/02/2025 09:23	2	46,550.00	46,650.00	45,707.40	47,150.00	2,914.50	33.81	+50
27/02/2025 09:03	1	46,500.00	46,600.00	45,661.92	47,100.00	2,912.50	33.81	+50
วันพุธที่ 26 กุมภาพันธ์ 2568 -300
26/02/2025 15:29	8	46,450.00	46,550.00	45,616.44	47,050.00	2,912.00	33.76	100
26/02/2025 14:54	7	46,550.00	46,650.00	45,707.40	47,150.00	2,916.00	33.79	+50
26/02/2025 14:47	6	46,500.00	46,600.00	45,661.92	47,100.00	2,914.50	33.77	+50
26/02/2025 14:34	5	46,450.00	46,550.00	45,616.44	47,050.00	2,912.00	33.75	50
26/02/2025 13:13	4	46,500.00	46,600.00	45,661.92	47,100.00	2,910.00	33.82	50
26/02/2025 13:04	3	46,550.00	46,650.00	45,707.40	47,150.00	2,915.50	33.80	50
26/02/2025 11:08	2	46,600.00	46,700.00	45,768.04	47,200.00	2,917.50	33.81	50
26/02/2025 09:04	1	46,650.00	46,750.00	45,813.52	47,250.00	2,920.00	33.82	100
วันอังคารที่ 25 กุมภาพันธ์ 2568 +150
25/02/2025 16:44	6	46,750.00	46,850.00	45,904.48	47,350.00	2,941.00	33.68	+50
25/02/2025 15:37	5	46,700.00	46,800.00	45,859.00	47,300.00	2,936.50	33.68	+50
25/02/2025 14:47	4	46,650.00	46,750.00	45,813.52	47,250.00	2,934.00	33.67	50
25/02/2025 14:16	3	46,700.00	46,800.00	45,859.00	47,300.00	2,938.00	33.66	+50
25/02/2025 13:35	2	46,650.00	46,750.00	45,813.52	47,250.00	2,935.50	33.65	50
25/02/2025 09:04	1	46,700.00	46,800.00	45,859.00	47,300.00	2,950.50	33.52	+100
วันจันทร์ที่ 24 กุมภาพันธ์ 25680
24/02/2025 15:59	11	46,600.00	46,700.00	45,768.04	47,200.00	2,945.50	33.51	+50
24/02/2025 15:41	10	46,550.00	46,650.00	45,707.40	47,150.00	2,940.00	33.52	50
24/02/2025 15:13	9	46,600.00	46,700.00	45,768.04	47,200.00	2,943.00	33.53	+50
24/02/2025 14:41	8	46,550.00	46,650.00	45,707.40	47,150.00	2,942.50	33.51	+50
24/02/2025 14:07	7	46,500.00	46,600.00	45,661.92	47,100.00	2,941.50	33.48	+50
24/02/2025 12:41	6	46,450.00	46,550.00	45,616.44	47,050.00	2,940.00	33.45	50
24/02/2025 11:58	5	46,500.00	46,600.00	45,661.92	47,100.00	2,942.00	33.48	+50
24/02/2025 10:05	4	46,450.00	46,550.00	45,616.44	47,050.00	2,942.00	33.44	+50
24/02/2025 09:55	3	46,400.00	46,500.00	45,570.96	47,000.00	2,939.50	33.42	+50
24/02/2025 09:12	2	46,350.00	46,450.00	45,510.32	46,950.00	2,928.00	33.50	50
24/02/2025 09:01	1	46,400.00	46,500.00	45,570.96	47,000.00	2,928.00	33.54	200
วันเสาร์ที่ 22 กุมภาพันธ์ 2568 +100
22/02/2025 09:00	1	46,600.00	46,700.00	45,768.04	47,200.00	2,937.00	33.59	+100
วันศุกร์ที่ 21 กุมภาพันธ์ 2568 -400
21/02/2025 15:26	8	46,500.00	46,600.00	45,661.92	47,100.00	2,923.50	33.66	50
21/02/2025 15:15	7	46,550.00	46,650.00	45,707.40	47,150.00	2,927.00	33.66	50
21/02/2025 13:30	6	46,600.00	46,700.00	45,768.04	47,200.00	2,929.50	33.67	+50
21/02/2025 10:30	5	46,550.00	46,650.00	45,707.40	47,150.00	2,931.00	33.61	50
21/02/2025 10:12	4	46,600.00	46,700.00	45,768.04	47,200.00	2,937.00	33.59	50
21/02/2025 09:35	3	46,650.00	46,750.00	45,813.52	47,250.00	2,941.50	33.59	+50
21/02/2025 09:09	2	46,600.00	46,700.00	45,768.04	47,200.00	2,937.50	33.59	+100
21/02/2025 09:05	1	46,500.00	46,600.00	45,661.92	47,100.00	2,931.00	33.58	400
วันพฤหัสบดีที่ 20 กุมภาพันธ์ 2568 +50
20/02/2025 15:43	6	46,900.00	47,000.00	46,056.08	47,500.00	2,954.00	33.64	+50
20/02/2025 15:09	5	46,850.00	46,950.00	46,010.60	47,450.00	2,953.00	33.60	+50
20/02/2025 14:29	4	46,800.00	46,900.00	45,965.12	47,400.00	2,948.00	33.63	+50
20/02/2025 09:56	3	46,750.00	46,850.00	45,904.48	47,350.00	2,941.50	33.66	+50
20/02/2025 09:43	2	46,700.00	46,800.00	45,859.00	47,300.00	2,938.50	33.65	50
20/02/2025 09:04	1	46,750.00	46,850.00	45,904.48	47,350.00	2,936.00	33.72	100
วันพุธที่ 19 กุมภาพันธ์ 2568 +500
19/02/2025 17:01	8	46,850.00	46,950.00	46,010.60	47,450.00	2,945.50	33.69	+50
19/02/2025 16:31	7	46,800.00	46,900.00	45,965.12	47,400.00	2,945.00	33.66	+50
19/02/2025 15:29	6	46,750.00	46,850.00	45,904.48	47,350.00	2,938.00	33.70	+50
19/02/2025 14:16	5	46,700.00	46,800.00	45,859.00	47,300.00	2,934.50	33.71	+50
19/02/2025 13:07	4	46,650.00	46,750.00	45,813.52	47,250.00	2,934.50	33.67	+50
19/02/2025 09:56	3	46,600.00	46,700.00	45,768.04	47,200.00	2,927.50	33.70	50
19/02/2025 09:48	2	46,650.00	46,750.00	45,813.52	47,250.00	2,931.50	33.70	50
19/02/2025 09:01	1	46,700.00	46,800.00	45,859.00	47,300.00	2,939.50	33.66	+350
วันอังคารที่ 18 กุมภาพันธ์ 2568 +50
18/02/2025 15:33	7	46,350.00	46,450.00	45,510.32	46,950.00	2,911.00	33.70	50
18/02/2025 14:50	6	46,400.00	46,500.00	45,570.96	47,000.00	2,912.00	33.73	50
18/02/2025 12:16	5	46,450.00	46,550.00	45,616.44	47,050.00	2,913.50	33.77	+50
18/02/2025 11:58	4	46,400.00	46,500.00	45,570.96	47,000.00	2,911.00	33.75	+50
18/02/2025 10:06	3	46,350.00	46,450.00	45,510.32	46,950.00	2,907.00	33.75	+50
18/02/2025 09:42	2	46,300.00	46,400.00	45,464.84	46,900.00	2,902.00	33.77	+50
18/02/2025 09:09	1	46,250.00	46,350.00	45,419.36	46,850.00	2,897.00	33.79	50
วันจันทร์ที่ 17 กุมภาพันธ์ 2568 +250
17/02/2025 16:05	9	46,300.00	46,400.00	45,464.84	46,900.00	2,903.50	33.76	+50
17/02/2025 15:00	8	46,250.00	46,350.00	45,419.36	46,850.00	2,903.50	33.73	+50
17/02/2025 14:14	7	46,200.00	46,300.00	45,373.88	46,800.00	2,901.00	33.72	+50
17/02/2025 13:05	6	46,150.00	46,250.00	45,313.24	46,750.00	2,897.00	33.72	50
17/02/2025 12:57	5	46,200.00	46,300.00	45,373.88	46,800.00	2,901.00	33.71	50
17/02/2025 11:04	4	46,250.00	46,350.00	45,419.36	46,850.00	2,905.00	33.71	+50
17/02/2025 10:33	3	46,200.00	46,300.00	45,373.88	46,800.00	2,902.50	33.70	+50
17/02/2025 09:43	2	46,150.00	46,250.00	45,313.24	46,750.00	2,899.00	33.70	+50
17/02/2025 09:03	1	46,100.00	46,200.00	45,267.76	46,700.00	2,895.50	33.71	+50
วันเสาร์ที่ 15 กุมภาพันธ์ 2568 -600
15/02/2025 09:01	1	46,050.00	46,150.00	45,222.28	46,650.00	2,884.00	33.80	600
วันศุกร์ที่ 14 กุมภาพันธ์ 2568 +50
14/02/2025 13:44	6	46,650.00	46,750.00	45,813.52	47,250.00	2,936.00	33.64	50
14/02/2025 12:56	5	46,700.00	46,800.00	45,859.00	47,300.00	2,932.00	33.72	+50
14/02/2025 12:28	4	46,650.00	46,750.00	45,813.52	47,250.00	2,929.00	33.71	+50
14/02/2025 10:34	3	46,600.00	46,700.00	45,768.04	47,200.00	2,928.50	33.69	50
14/02/2025 09:38	2	46,650.00	46,750.00	45,813.52	47,250.00	2,928.50	33.73	+50
14/02/2025 09:15	1	46,600.00	46,700.00	45,768.04	47,200.00	2,928.50	33.68
วันพฤหัสบดีที่ 13 กุมภาพันธ์ 2568 +50
13/02/2025 16:51	8	46,600.00	46,700.00	45,768.04	47,200.00	2,917.00	33.82	+50
13/02/2025 16:08	7	46,550.00	46,650.00	45,707.40	47,150.00	2,913.00	33.82	50
13/02/2025 15:27	6	46,600.00	46,700.00	45,768.04	47,200.00	2,914.00	33.86	50
13/02/2025 13:08	5	46,650.00	46,750.00	45,813.52	47,250.00	2,917.00	33.85	50
13/02/2025 11:07	4	46,700.00	46,800.00	45,859.00	47,300.00	2,917.50	33.88	50
13/02/2025 10:28	3	46,750.00	46,850.00	45,904.48	47,350.00	2,917.00	33.93	+50
13/02/2025 10:23	2	46,700.00	46,800.00	45,859.00	47,300.00	2,912.50	33.95	+50
13/02/2025 09:03	1	46,650.00	46,750.00	45,813.52	47,250.00	2,907.00	33.98	+100
วันพุธที่ 12 กุมภาพันธ์ 2568 -200
12/02/2025 16:58	7	46,550.00	46,650.00	45,707.40	47,150.00	2,889.00	34.11	50
12/02/2025 15:15	6	46,600.00	46,700.00	45,768.04	47,200.00	2,891.50	34.12	100
12/02/2025 14:09	5	46,700.00	46,800.00	45,859.00	47,300.00	2,895.00	34.16	+50
12/02/2025 13:20	4	46,650.00	46,750.00	45,813.52	47,250.00	2,892.00	34.16	+50
12/02/2025 10:55	3	46,600.00	46,700.00	45,768.04	47,200.00	2,890.00	34.15	+50
12/02/2025 10:21	2	46,550.00	46,650.00	45,707.40	47,150.00	2,889.00	34.11	50
12/02/2025 09:01	1	46,600.00	46,700.00	45,768.04	47,200.00	2,894.50	34.07	150
วันอังคารที่ 11 กุมภาพันธ์ 2568 +250
11/02/2025 17:01	27	46,750.00	46,850.00	45,904.48	47,350.00	2,905.00	34.07	50
11/02/2025 16:53	26	46,800.00	46,900.00	45,965.12	47,400.00	2,908.00	34.07	50
11/02/2025 16:20	25	46,850.00	46,950.00	46,010.60	47,450.00	2,911.00	34.06	50
11/02/2025 15:16	24	46,900.00	47,000.00	46,056.08	47,500.00	2,911.00	34.09	50
11/02/2025 14:31	23	46,950.00	47,050.00	46,101.56	47,550.00	2,912.00	34.12	50
11/02/2025 14:11	22	47,000.00	47,100.00	46,147.04	47,600.00	2,917.50	34.11	+50
11/02/2025 14:05	21	46,950.00	47,050.00	46,101.56	47,550.00	2,914.00	34.12	50
11/02/2025 13:43	20	47,000.00	47,100.00	46,147.04	47,600.00	2,917.50	34.09	50
11/02/2025 13:37	19	47,050.00	47,150.00	46,207.68	47,650.00	2,922.00	34.09	50
11/02/2025 13:26	18	47,100.00	47,200.00	46,253.16	47,700.00	2,925.00	34.09	50
11/02/2025 13:08	17	47,150.00	47,250.00	46,298.64	47,750.00	2,929.00	34.09	+50
11/02/2025 13:03	16	47,100.00	47,200.00	46,253.16	47,700.00	2,925.50	34.09	+50
11/02/2025 12:44	15	47,050.00	47,150.00	46,207.68	47,650.00	2,923.00	34.08	+50
11/02/2025 12:17	14	47,000.00	47,100.00	46,147.04	47,600.00	2,920.00	34.07	+50
11/02/2025 12:01	13	46,950.00	47,050.00	46,101.56	47,550.00	2,916.50	34.07	50
11/02/2025 11:51	12	47,000.00	47,100.00	46,147.04	47,600.00	2,918.50	34.08	50
11/02/2025 11:04	11	47,050.00	47,150.00	46,207.68	47,650.00	2,920.00	34.10	50
11/02/2025 10:37	10	47,100.00	47,200.00	46,253.16	47,700.00	2,925.50	34.09	+50
11/02/2025 10:28	9	47,050.00	47,150.00	46,207.68	47,650.00	2,922.00	34.09	+50
11/02/2025 10:24	8	47,000.00	47,100.00	46,147.04	47,600.00	2,918.50	34.10	+50
11/02/2025 10:05	7	46,950.00	47,050.00	46,101.56	47,550.00	2,916.50	34.08	50
11/02/2025 09:52	6	47,000.00	47,100.00	46,147.04	47,600.00	2,920.00	34.07	+50
11/02/2025 09:49	5	46,950.00	47,050.00	46,101.56	47,550.00	2,917.00	34.08	50
11/02/2025 09:41	4	47,000.00	47,100.00	46,147.04	47,600.00	2,918.00	34.11	150
11/02/2025 09:38	3	47,150.00	47,250.00	46,298.64	47,750.00	2,926.00	34.11	200
11/02/2025 09:17	2	47,350.00	47,450.00	46,495.72	47,950.00	2,942.00	34.07	+100
11/02/2025 09:07	1	47,250.00	47,350.00	46,404.76	47,850.00	2,937.00	34.07	+750
วันจันทร์ที่ 10 กุมภาพันธ์ 2568 +850
10/02/2025 16:59	13	46,500.00	46,600.00	45,661.92	47,100.00	2,903.50	33.90	+50
10/02/2025 16:04	12	46,450.00	46,550.00	45,616.44	47,050.00	2,898.50	33.93	+50
10/02/2025 15:10	11	46,400.00	46,500.00	45,570.96	47,000.00	2,894.50	33.96	+50
10/02/2025 14:56	10	46,350.00	46,450.00	45,510.32	46,950.00	2,895.50	33.90	+50
10/02/2025 14:42	9	46,300.00	46,400.00	45,464.84	46,900.00	2,894.00	33.87	+50
10/02/2025 14:24	8	46,250.00	46,350.00	45,419.36	46,850.00	2,891.50	33.87	+50
10/02/2025 14:00	7	46,200.00	46,300.00	45,373.88	46,800.00	2,889.50	33.86	+50
10/02/2025 13:50	6	46,150.00	46,250.00	45,313.24	46,750.00	2,889.00	33.84	+50
10/02/2025 13:44	5	46,100.00	46,200.00	45,267.76	46,700.00	2,885.00	33.84	+50
10/02/2025 13:05	4	46,050.00	46,150.00	45,222.28	46,650.00	2,881.00	33.85	+50
10/02/2025 11:53	3	46,000.00	46,100.00	45,176.80	46,600.00	2,879.00	33.84	+50
10/02/2025 10:55	2	45,950.00	46,050.00	45,116.16	46,550.00	2,875.50	33.86	+50
10/02/2025 09:02	1	45,900.00	46,000.00	45,070.68	46,500.00	2,872.00	33.87	+250
วันเสาร์ที่ 8 กุมภาพันธ์ 2568 +100
08/02/2025 09:07	1	45,650.00	45,750.00	44,828.12	46,250.00	2,861.50	33.81	+100
วันศุกร์ที่ 7 กุมภาพันธ์ 25680
07/02/2025 14:16	6	45,550.00	45,650.00	44,737.16	46,150.00	2,865.00	33.67	+50
07/02/2025 13:55	5	45,500.00	45,600.00	44,676.52	46,100.00	2,860.00	33.69	50
07/02/2025 12:39	4	45,550.00	45,650.00	44,737.16	46,150.00	2,864.00	33.67	50
07/02/2025 10:21	3	45,600.00	45,700.00	44,782.64	46,200.00	2,867.50	33.68	50
07/02/2025 09:38	2	45,650.00	45,750.00	44,828.12	46,250.00	2,869.00	33.72	+50
07/02/2025 09:03	1	45,600.00	45,700.00	44,782.64	46,200.00	2,866.00	33.72	+50
วันพฤหัสบดีที่ 6 กุมภาพันธ์ 2568 +150
06/02/2025 15:14	4	45,550.00	45,650.00	44,737.16	46,150.00	2,855.00	33.81	+50
06/02/2025 13:48	3	45,500.00	45,600.00	44,676.52	46,100.00	2,865.00	33.66	50
06/02/2025 11:05	2	45,550.00	45,650.00	44,737.16	46,150.00	2,870.50	33.64	+50
06/02/2025 09:03	1	45,500.00	45,600.00	44,676.52	46,100.00	2,871.50	33.59	+100
วันพุธที่ 5 กุมภาพันธ์ 2568 +400
05/02/2025 16:10	14	45,400.00	45,500.00	44,585.56	46,000.00	2,865.00	33.59	50
05/02/2025 15:45	13	45,450.00	45,550.00	44,631.04	46,050.00	2,866.00	33.62	+50
05/02/2025 15:01	12	45,400.00	45,500.00	44,585.56	46,000.00	2,863.00	33.61	+50
05/02/2025 14:37	11	45,350.00	45,450.00	44,540.08	45,950.00	2,859.00	33.62	50
05/02/2025 14:16	10	45,400.00	45,500.00	44,585.56	46,000.00	2,857.00	33.68	+50
05/02/2025 14:06	9	45,350.00	45,450.00	44,540.08	45,950.00	2,855.50	33.68	50
05/02/2025 12:34	8	45,400.00	45,500.00	44,585.56	46,000.00	2,856.50	33.71	+50
05/02/2025 12:15	7	45,350.00	45,450.00	44,540.08	45,950.00	2,853.50	33.71	50
05/02/2025 11:48	6	45,400.00	45,500.00	44,585.56	46,000.00	2,856.50	33.71	+50
05/02/2025 11:19	5	45,350.00	45,450.00	44,540.08	45,950.00	2,854.00	33.70	+50
05/02/2025 10:28	4	45,300.00	45,400.00	44,479.44	45,900.00	2,852.00	33.68	+50
05/02/2025 10:09	3	45,250.00	45,350.00	44,433.96	45,850.00	2,849.50	33.67	+50
05/02/2025 09:09	2	45,200.00	45,300.00	44,388.48	45,800.00	2,847.00	33.66	+50
05/02/2025 09:02	1	45,150.00	45,250.00	44,343.00	45,750.00	2,843.50	33.67	+150
วันอังคารที่ 4 กุมภาพันธ์ 2568 +150
04/02/2025 17:14	13	45,000.00	45,100.00	44,191.40	45,600.00	2,817.50	33.82	50
04/02/2025 16:52	12	45,050.00	45,150.00	44,236.88	45,650.00	2,821.00	33.82	+50
04/02/2025 15:46	11	45,000.00	45,100.00	44,191.40	45,600.00	2,813.00	33.88	50
04/02/2025 15:22	10	45,050.00	45,150.00	44,236.88	45,650.00	2,818.00	33.86	+50
04/02/2025 14:28	9	45,000.00	45,100.00	44,191.40	45,600.00	2,808.00	33.94	50
04/02/2025 13:09	8	45,050.00	45,150.00	44,236.88	45,650.00	2,814.00	33.91	50
04/02/2025 12:08	7	45,100.00	45,200.00	44,282.36	45,700.00	2,816.00	33.93	+50
04/02/2025 11:48	6	45,050.00	45,150.00	44,236.88	45,650.00	2,819.50	33.85	50
04/02/2025 11:00	5	45,100.00	45,200.00	44,282.36	45,700.00	2,821.00	33.87	+50
04/02/2025 10:49	4	45,050.00	45,150.00	44,236.88	45,650.00	2,818.50	33.86	50
04/02/2025 10:08	3	45,100.00	45,200.00	44,282.36	45,700.00	2,824.00	33.84	+50
04/02/2025 10:03	2	45,050.00	45,150.00	44,236.88	45,650.00	2,822.00	33.82	50
04/02/2025 09:05	1	45,100.00	45,200.00	44,282.36	45,700.00	2,823.50	33.85	+250
วันจันทร์ที่ 3 กุมภาพันธ์ 2568 +350
03/02/2025 15:57	6	44,850.00	44,950.00	44,039.80	45,450.00	2,795.00	34.03	50
03/02/2025 15:42	5	44,900.00	45,000.00	44,085.28	45,500.00	2,797.00	34.04	+100
03/02/2025 15:24	4	44,800.00	44,900.00	43,994.32	45,400.00	2,791.00	34.03	+50
03/02/2025 15:22	3	44,750.00	44,850.00	43,948.84	45,350.00	2,788.00	34.04	+50
03/02/2025 13:24	2	44,700.00	44,800.00	43,888.20	45,300.00	2,785.00	34.03	+50
03/02/2025 09:07	1	44,650.00	44,750.00	43,842.72	45,250.00	2,777.50	34.08	+150
วันเสาร์ที่ 1 กุมภาพันธ์ 2568 +150
01/02/2025 09:07	1	44,500.00	44,600.00	43,706.28	45,100.00	2,800.00	33.68	+150
ค่าเฉลี่ยประจำเดือนกุมภาพันธ์
		46,252.11	46,352.11	45,420.16	46,852.11	2,895.62	33.83	+9.79