ราคาทองคําวันนี้

ราคาทองย้อนหลัง

1. หน้าแรก
2. ราคาทองย้อนหลัง

ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง

		ทองแท่ง		ทองรูปพรรณ				-751
วันที่/เวลา	ครั้งที่	รับซื้อ(บาท)	ขายออก(บาท)	ฐานภาษี(บาท)	ขายออก(บาท)	Gold spot	เงินบาท	ขึ้น/ลง
วันศุกร์ที่ 30 กันยายน 2554 +150
30/09/2011 15:22	6	24,050.00	24,150.00	23,695.08	24,550.00	1,629.00	31.13	50
30/09/2011 14:48	5	24,100.00	24,200.00	23,755.72	24,600.00	1,631.00	31.18	+50
30/09/2011 12:54	4	24,050.00	24,150.00	23,695.08	24,550.00	1,628.00	31.18	+50
30/09/2011 11:22	3	24,000.00	24,100.00	23,649.60	24,500.00	1,625.00	31.18	50
30/09/2011 10:01	2	24,050.00	24,150.00	23,695.08	24,550.00	1,628.00	31.19	50
30/09/2011 09:45	1	24,100.00	24,200.00	23,755.72	24,600.00	1,632.00	31.20	+200
วันพฤหัสบดีที่ 29 กันยายน 2554 -400
29/09/2011 16:43	15	23,900.00	24,000.00	23,558.64	24,400.00	1,616.00	31.19	50
29/09/2011 16:37	14	23,950.00	24,050.00	23,604.12	24,450.00	1,620.50	31.19	50
29/09/2011 16:32	13	24,000.00	24,100.00	23,649.60	24,500.00	1,624.00	31.18	50
29/09/2011 15:56	12	24,050.00	24,150.00	23,695.08	24,550.00	1,627.00	31.18	50
29/09/2011 15:09	11	24,100.00	24,200.00	23,755.72	24,600.00	1,631.00	31.22	+50
29/09/2011 14:25	10	24,050.00	24,150.00	23,695.08	24,550.00	1,626.00	31.21	50
29/09/2011 14:11	9	24,100.00	24,200.00	23,755.72	24,600.00	1,632.00	31.21	+100
29/09/2011 13:11	8	24,000.00	24,100.00	23,649.60	24,500.00	1,625.00	31.20	+50
29/09/2011 13:04	7	23,950.00	24,050.00	23,604.12	24,450.00	1,620.00	31.21	+50
29/09/2011 12:35	6	23,900.00	24,000.00	23,558.64	24,400.00	1,616.00	31.21	50
29/09/2011 10:51	5	23,950.00	24,050.00	23,604.12	24,450.00	1,620.00	31.22	+50
29/09/2011 10:40	4	23,900.00	24,000.00	23,558.64	24,400.00	1,617.00	31.22	+100
29/09/2011 10:09	3	23,800.00	23,900.00	23,452.52	24,300.00	1,610.50	31.20	+50
29/09/2011 09:40	2	23,750.00	23,850.00	23,407.04	24,250.00	1,608.00	31.20	+50
29/09/2011 09:28	1	23,700.00	23,800.00	23,361.56	24,200.00	1,606.00	31.19	600
วันพุธที่ 28 กันยายน 2554 -200
28/09/2011 15:16	9	24,300.00	24,400.00	23,952.80	24,800.00	1,655.00	31.00	50
28/09/2011 14:22	8	24,350.00	24,450.00	23,998.28	24,850.00	1,659.00	31.00	+100
28/09/2011 13:57	7	24,250.00	24,350.00	23,892.16	24,750.00	1,650.00	31.00	+50
28/09/2011 13:53	6	24,200.00	24,300.00	23,846.68	24,700.00	1,647.00	31.00	+50
28/09/2011 13:19	5	24,150.00	24,250.00	23,801.20	24,650.00	1,643.00	31.01	+50
28/09/2011 12:08	4	24,100.00	24,200.00	23,755.72	24,600.00	1,641.00	30.97	50
28/09/2011 10:56	3	24,150.00	24,250.00	23,801.20	24,650.00	1,644.00	30.97	+50
28/09/2011 10:15	2	24,100.00	24,200.00	23,755.72	24,600.00	1,641.00	30.97	+50
28/09/2011 09:28	1	24,050.00	24,150.00	23,695.08	24,550.00	1,638.50	30.96	450
วันอังคารที่ 27 กันยายน 2554 +500
27/09/2011 16:43	14	24,500.00	24,600.00	24,149.88	25,000.00	1,675.00	30.92	+50
27/09/2011 16:19	13	24,450.00	24,550.00	24,089.24	24,950.00	1,668.00	30.97	+50
27/09/2011 16:04	12	24,400.00	24,500.00	24,043.76	24,900.00	1,665.00	30.97	+50
27/09/2011 15:33	11	24,350.00	24,450.00	23,998.28	24,850.00	1,660.00	30.98	+50
27/09/2011 15:14	10	24,300.00	24,400.00	23,952.80	24,800.00	1,656.00	30.98	+50
27/09/2011 14:19	9	24,250.00	24,350.00	23,892.16	24,750.00	1,652.00	30.97	50
27/09/2011 13:07	8	24,300.00	24,400.00	23,952.80	24,800.00	1,656.00	30.97	+100
27/09/2011 12:57	7	24,200.00	24,300.00	23,846.68	24,700.00	1,647.00	30.97	+50
27/09/2011 11:49	6	24,150.00	24,250.00	23,801.20	24,650.00	1,642.00	31.01	50
27/09/2011 11:44	5	24,200.00	24,300.00	23,846.68	24,700.00	1,646.00	31.01	+100
27/09/2011 11:29	4	24,100.00	24,200.00	23,755.72	24,600.00	1,638.00	31.00	100
27/09/2011 10:13	3	24,200.00	24,300.00	23,846.68	24,700.00	1,647.00	30.99	+100
27/09/2011 09:53	2	24,100.00	24,200.00	23,755.72	24,600.00	1,640.00	30.99	+50
27/09/2011 09:33	1	24,050.00	24,150.00	23,695.08	24,550.00	1,636.00	31.02	+50
วันจันทร์ที่ 26 กันยายน 2554 -300
26/09/2011 17:22	17	24,000.00	24,100.00	23,649.60	24,500.00	1,614.00	31.20	100
26/09/2011 16:46	16	24,100.00	24,200.00	23,755.72	24,600.00	1,619.00	31.22	100
26/09/2011 16:22	15	24,200.00	24,300.00	23,846.68	24,700.00	1,622.00	31.19	+300
26/09/2011 15:23	14	23,900.00	24,000.00	23,558.64	24,400.00	1,620.00	31.17	+100
26/09/2011 15:18	13	23,800.00	23,900.00	23,452.52	24,300.00	1,611.00	31.18	+150
26/09/2011 15:00	12	23,650.00	23,750.00	23,300.92	24,150.00	1,593.00	31.19	+100
26/09/2011 14:36	11	23,550.00	23,650.00	23,209.96	24,050.00	1,584.00	31.22	+250
26/09/2011 14:23	10	23,300.00	23,400.00	22,967.40	23,800.00	1,562.00	31.22	+100
26/09/2011 13:58	9	23,200.00	23,300.00	22,861.28	23,700.00	1,555.00	31.22	300
26/09/2011 13:32	8	23,500.00	23,600.00	23,164.48	24,000.00	1,578.00	31.12	50
26/09/2011 13:01	7	23,550.00	23,650.00	23,209.96	24,050.00	1,585.00	31.12	100
26/09/2011 12:39	6	23,650.00	23,750.00	23,300.92	24,150.00	1,595.00	31.08	200
26/09/2011 12:16	5	23,850.00	23,950.00	23,498.00	24,350.00	1,605.00	31.10	50
26/09/2011 11:45	4	23,900.00	24,000.00	23,558.64	24,400.00	1,609.50	31.08	100
26/09/2011 11:29	3	24,000.00	24,100.00	23,649.60	24,500.00	1,622.00	31.08	100
26/09/2011 10:38	2	24,100.00	24,200.00	23,755.72	24,600.00	1,634.00	31.05	50
26/09/2011 09:44	1	24,150.00	24,250.00	23,801.20	24,650.00	1,642.50	31.02	150
วันเสาร์ที่ 24 กันยายน 2554 -1
24/09/2011 09:30	1	24,300.00	24,400.00	23,952.80	24,800.00	0.00	n/a	1,000
วันศุกร์ที่ 23 กันยายน 2554 -400
23/09/2011 17:23	14	25,300.00	25,400.00	24,938.20	25,800.00	1,722.00	30.89	50
23/09/2011 17:16	13	25,350.00	25,450.00	24,983.68	25,850.00	1,728.00	30.89	50
23/09/2011 16:11	12	25,400.00	25,500.00	25,029.16	25,900.00	1,738.00	30.86	50
23/09/2011 15:25	11	25,450.00	25,550.00	25,074.64	25,950.00	1,742.00	30.86	+50
23/09/2011 15:09	10	25,400.00	25,500.00	25,029.16	25,900.00	1,740.00	30.86	50
23/09/2011 14:41	9	25,450.00	25,550.00	25,074.64	25,950.00	1,744.00	30.85	50
23/09/2011 14:06	8	25,500.00	25,600.00	25,135.28	26,000.00	1,747.00	30.85	+50
23/09/2011 13:51	7	25,450.00	25,550.00	25,074.64	25,950.00	1,739.00	30.88	+50
23/09/2011 13:34	6	25,400.00	25,500.00	25,029.16	25,900.00	1,734.00	30.90	+50
23/09/2011 13:16	5	25,350.00	25,450.00	24,983.68	25,850.00	1,728.00	30.89	+50
23/09/2011 12:40	4	25,300.00	25,400.00	24,938.20	25,800.00	1,725.00	30.88	100
23/09/2011 12:17	3	25,400.00	25,500.00	25,029.16	25,900.00	1,737.00	30.88	50
23/09/2011 11:49	2	25,450.00	25,550.00	25,074.64	25,950.00	1,742.00	30.85	50
23/09/2011 09:33	1	25,500.00	25,600.00	25,135.28	26,000.00	1,747.00	30.83	200
วันพฤหัสบดีที่ 22 กันยายน 2554 -300
22/09/2011 15:39	4	25,700.00	25,800.00	25,332.36	26,200.00	1,766.00	30.76	50
22/09/2011 13:40	3	25,750.00	25,850.00	25,377.84	26,250.00	1,772.00	30.74	50
22/09/2011 10:52	2	25,800.00	25,900.00	25,423.32	26,300.00	1,777.50	30.71	+50
22/09/2011 09:21	1	25,750.00	25,850.00	25,377.84	26,250.00	1,777.00	30.67	250
วันพุธที่ 21 กันยายน 2554 +150
21/09/2011 16:29	8	26,000.00	26,100.00	25,620.40	26,500.00	1,809.00	30.44	+50
21/09/2011 15:59	7	25,950.00	26,050.00	25,574.92	26,450.00	1,805.00	30.46	50
21/09/2011 15:22	6	26,000.00	26,100.00	25,620.40	26,500.00	1,809.00	30.44	50
21/09/2011 14:26	5	26,050.00	26,150.00	25,665.88	26,550.00	1,814.00	30.40	+50
21/09/2011 11:48	4	26,000.00	26,100.00	25,620.40	26,500.00	1,811.00	30.40	50
21/09/2011 11:04	3	26,050.00	26,150.00	25,665.88	26,550.00	1,814.00	30.41	+100
21/09/2011 10:40	2	25,950.00	26,050.00	25,574.92	26,450.00	1,805.50	30.43	+50
21/09/2011 09:22	1	25,900.00	26,000.00	25,529.44	26,400.00	1,801.00	30.43	+50
วันอังคารที่ 20 กันยายน 2554 -250
20/09/2011 17:10	8	25,850.00	25,950.00	25,468.80	26,350.00	1,793.00	30.46	50
20/09/2011 15:23	7	25,900.00	26,000.00	25,529.44	26,400.00	1,788.00	30.54	50
20/09/2011 14:57	6	25,950.00	26,050.00	25,574.92	26,450.00	1,791.00	30.62	+50
20/09/2011 14:07	5	25,900.00	26,000.00	25,529.44	26,400.00	1,788.00	30.64	+100
20/09/2011 13:42	4	25,800.00	25,900.00	25,423.32	26,300.00	1,779.00	30.67	+50
20/09/2011 12:27	3	25,750.00	25,850.00	25,377.84	26,250.00	1,775.00	30.68	50
20/09/2011 12:12	2	25,800.00	25,900.00	25,423.32	26,300.00	1,779.00	30.68	50
20/09/2011 09:33	1	25,850.00	25,950.00	25,468.80	26,350.00	1,783.00	30.66	250
วันจันทร์ที่ 19 กันยายน 2554 +100
19/09/2011 16:02	6	26,100.00	26,200.00	25,726.52	26,600.00	1,815.00	30.44	50
19/09/2011 15:33	5	26,150.00	26,250.00	25,772.00	26,650.00	1,819.00	30.43	50
19/09/2011 13:24	4	26,200.00	26,300.00	25,817.48	26,700.00	1,824.00	30.43	+50
19/09/2011 11:34	3	26,150.00	26,250.00	25,772.00	26,650.00	1,819.00	30.43	50
19/09/2011 10:06	2	26,200.00	26,300.00	25,817.48	26,700.00	1,824.00	30.42	+50
19/09/2011 09:27	1	26,150.00	26,250.00	25,772.00	26,650.00	1,819.00	30.42	+150
วันเสาร์ที่ 17 กันยายน 2554 +400
17/09/2011 09:14	1	26,000.00	26,100.00	25,620.40	26,500.00	0.00	n/a	+400
วันศุกร์ที่ 16 กันยายน 2554 -400
16/09/2011 14:41	5	25,600.00	25,700.00	25,226.24	26,100.00	1,777.00	30.38	+100
16/09/2011 12:49	4	25,500.00	25,600.00	25,135.28	26,000.00	1,773.00	30.38	+50
16/09/2011 12:34	3	25,450.00	25,550.00	25,074.64	25,950.00	1,769.00	30.38	50
16/09/2011 10:07	2	25,500.00	25,600.00	25,135.28	26,000.00	1,774.00	30.37	50
16/09/2011 09:26	1	25,550.00	25,650.00	25,180.76	26,050.00	1,778.00	30.36	450
วันพฤหัสบดีที่ 15 กันยายน 2554 -200
15/09/2011 13:20	3	26,000.00	26,100.00	25,620.40	26,500.00	1,812.00	30.32	+50
15/09/2011 12:27	2	25,950.00	26,050.00	25,574.92	26,450.00	1,808.00	30.33	50
15/09/2011 09:38	1	26,000.00	26,100.00	25,620.40	26,500.00	1,813.50	30.30	200
วันพุธที่ 14 กันยายน 2554 +250
14/09/2011 15:23	7	26,200.00	26,300.00	25,817.48	26,700.00	1,832.00	30.28	+50
14/09/2011 14:34	6	26,150.00	26,250.00	25,772.00	26,650.00	1,828.00	30.31	+50
14/09/2011 13:48	5	26,100.00	26,200.00	25,726.52	26,600.00	1,825.00	30.32	50
14/09/2011 13:29	4	26,150.00	26,250.00	25,772.00	26,650.00	1,828.00	30.32	50
14/09/2011 10:56	3	26,200.00	26,300.00	25,817.48	26,700.00	1,836.00	30.21	50
14/09/2011 10:00	2	26,250.00	26,350.00	25,862.96	26,750.00	1,840.00	30.21	50
14/09/2011 09:25	1	26,300.00	26,400.00	25,923.60	26,800.00	1,844.00	30.19	+350
วันอังคารที่ 13 กันยายน 2554 -350
13/09/2011 16:34	9	25,950.00	26,050.00	25,574.92	26,450.00	1,814.00	30.21	50
13/09/2011 15:46	8	26,000.00	26,100.00	25,620.40	26,500.00	1,816.00	30.21	+100
13/09/2011 15:26	7	25,900.00	26,000.00	25,529.44	26,400.00	1,812.00	30.21	+100
13/09/2011 15:15	6	25,800.00	25,900.00	25,423.32	26,300.00	1,807.00	30.20	250
13/09/2011 15:03	5	26,050.00	26,150.00	25,665.88	26,550.00	1,825.00	30.17	50
13/09/2011 14:21	4	26,100.00	26,200.00	25,726.52	26,600.00	1,828.00	30.17	50
13/09/2011 13:54	3	26,150.00	26,250.00	25,772.00	26,650.00	1,831.00	30.17	+50
13/09/2011 12:56	2	26,100.00	26,200.00	25,726.52	26,600.00	1,828.00	30.17	50
13/09/2011 09:34	1	26,150.00	26,250.00	25,772.00	26,650.00	1,831.00	30.17	150
วันจันทร์ที่ 12 กันยายน 2554 -50
12/09/2011 16:25	8	26,300.00	26,400.00	25,923.60	26,800.00	1,845.00	30.16	50
12/09/2011 15:57	7	26,350.00	26,450.00	25,969.08	26,850.00	1,849.00	30.16	+50
12/09/2011 15:24	6	26,300.00	26,400.00	25,923.60	26,800.00	1,847.00	30.15	+50
12/09/2011 14:51	5	26,250.00	26,350.00	25,862.96	26,750.00	1,842.00	30.15	+50
12/09/2011 13:50	4	26,200.00	26,300.00	25,817.48	26,700.00	1,838.00	30.16	150
12/09/2011 12:48	3	26,350.00	26,450.00	25,969.08	26,850.00	1,849.00	30.15	50
12/09/2011 11:45	2	26,400.00	26,500.00	26,014.56	26,900.00	1,855.00	30.12	+50
12/09/2011 09:30	1	26,350.00	26,450.00	25,969.08	26,850.00	1,850.00	30.12
วันเสาร์ที่ 10 กันยายน 2554 +200
10/09/2011 09:30	1	26,350.00	26,450.00	25,969.08	26,850.00	0.00	n/a	+200
วันศุกร์ที่ 9 กันยายน 2554 +100
09/09/2011 17:26	10	26,150.00	26,250.00	25,772.00	26,650.00	1,843.00	30.06	100
09/09/2011 17:17	9	26,250.00	26,350.00	25,862.96	26,750.00	1,850.00	30.06	50
09/09/2011 17:10	8	26,300.00	26,400.00	25,923.60	26,800.00	1,853.00	30.06	150
09/09/2011 17:08	7	26,450.00	26,550.00	26,060.04	26,950.00	1,867.00	30.05	100
09/09/2011 16:53	6	26,550.00	26,650.00	26,166.16	27,050.00	1,875.00	30.04	50
09/09/2011 15:24	5	26,600.00	26,700.00	26,211.64	27,100.00	1,880.00	30.04	+50
09/09/2011 13:08	4	26,550.00	26,650.00	26,166.16	27,050.00	1,874.00	30.06	+50
09/09/2011 12:48	3	26,500.00	26,600.00	26,120.68	27,000.00	1,870.00	30.05	+50
09/09/2011 12:37	2	26,450.00	26,550.00	26,060.04	26,950.00	1,866.00	30.05	+50
09/09/2011 09:30	1	26,400.00	26,500.00	26,014.56	26,900.00	1,861.00	30.05	+350
วันพฤหัสบดีที่ 8 กันยายน 2554 -150
08/09/2011 17:10	7	26,050.00	26,150.00	25,665.88	26,550.00	1,834.00	30.05	+50
08/09/2011 16:36	6	26,000.00	26,100.00	25,620.40	26,500.00	1,829.00	30.05	100
08/09/2011 15:04	5	26,100.00	26,200.00	25,726.52	26,600.00	1,838.00	30.03	50
08/09/2011 13:23	4	26,150.00	26,250.00	25,772.00	26,650.00	1,842.00	30.03	+50
08/09/2011 12:49	3	26,100.00	26,200.00	25,726.52	26,600.00	1,837.50	30.02	+50
08/09/2011 09:56	2	26,050.00	26,150.00	25,665.88	26,550.00	1,832.00	30.02	50
08/09/2011 09:30	1	26,100.00	26,200.00	25,726.52	26,600.00	1,838.00	30.02	100
วันพุธที่ 7 กันยายน 2554 -550
07/09/2011 14:58	16	26,200.00	26,300.00	25,817.48	26,700.00	1,848.00	30.00	+50
07/09/2011 14:40	15	26,150.00	26,250.00	25,772.00	26,650.00	1,843.00	29.99	+50
07/09/2011 14:23	14	26,100.00	26,200.00	25,726.52	26,600.00	1,839.00	29.99	50
07/09/2011 14:19	13	26,150.00	26,250.00	25,772.00	26,650.00	1,842.00	29.99	+100
07/09/2011 14:13	12	26,050.00	26,150.00	25,665.88	26,550.00	1,837.00	29.99	100
07/09/2011 13:49	11	26,150.00	26,250.00	25,772.00	26,650.00	1,844.00	29.99	+50
07/09/2011 13:19	10	26,100.00	26,200.00	25,726.52	26,600.00	1,837.00	30.00	+50
07/09/2011 13:09	9	26,050.00	26,150.00	25,665.88	26,550.00	1,834.00	30.00	50
07/09/2011 13:05	8	26,100.00	26,200.00	25,726.52	26,600.00	1,837.00	30.00	50
07/09/2011 12:40	7	26,150.00	26,250.00	25,772.00	26,650.00	1,841.00	29.99	100
07/09/2011 12:30	6	26,250.00	26,350.00	25,862.96	26,750.00	1,849.00	29.99	50
07/09/2011 12:18	5	26,300.00	26,400.00	25,923.60	26,800.00	1,852.00	29.99	+50
07/09/2011 11:50	4	26,250.00	26,350.00	25,862.96	26,750.00	1,851.00	29.97	+100
07/09/2011 11:34	3	26,150.00	26,250.00	25,772.00	26,650.00	1,845.00	29.94	400
07/09/2011 10:39	2	26,550.00	26,650.00	26,166.16	27,050.00	1,875.00	29.98	+50
07/09/2011 09:34	1	26,500.00	26,600.00	26,120.68	27,000.00	1,874.00	29.94	250
วันอังคารที่ 6 กันยายน 2554 +50
06/09/2011 17:18	22	26,750.00	26,850.00	26,363.24	27,250.00	1,897.00	29.92	+50
06/09/2011 17:08	21	26,700.00	26,800.00	26,317.76	27,200.00	1,894.00	29.92	+50
06/09/2011 16:53	20	26,650.00	26,750.00	26,257.12	27,150.00	1,891.00	29.92	+50
06/09/2011 16:45	19	26,600.00	26,700.00	26,211.64	27,100.00	1,887.00	29.91	100
06/09/2011 16:25	18	26,700.00	26,800.00	26,317.76	27,200.00	1,895.00	29.91	+100
06/09/2011 16:15	17	26,600.00	26,700.00	26,211.64	27,100.00	1,886.00	29.91	100
06/09/2011 16:00	16	26,700.00	26,800.00	26,317.76	27,200.00	1,895.00	29.90	100
06/09/2011 15:40	15	26,800.00	26,900.00	26,408.72	27,300.00	1,904.00	29.90	+100
06/09/2011 15:33	14	26,700.00	26,800.00	26,317.76	27,200.00	1,894.00	29.91	+100
06/09/2011 15:27	13	26,600.00	26,700.00	26,211.64	27,100.00	1,887.50	29.91	+100
06/09/2011 15:17	12	26,500.00	26,600.00	26,120.68	27,000.00	1,880.00	29.91	+50
06/09/2011 15:07	11	26,450.00	26,550.00	26,060.04	26,950.00	1,875.00	29.91	250
06/09/2011 15:04	10	26,700.00	26,800.00	26,317.76	27,200.00	1,893.00	29.91	50
06/09/2011 15:00	9	26,750.00	26,850.00	26,363.24	27,250.00	1,897.00	29.91	100
06/09/2011 14:55	8	26,850.00	26,950.00	26,454.20	27,350.00	1,904.00	29.91	50
06/09/2011 14:07	7	26,900.00	27,000.00	26,514.84	27,400.00	1,907.00	29.91	50
06/09/2011 14:00	6	26,950.00	27,050.00	26,560.32	27,450.00	1,911.50	29.91	50
06/09/2011 12:54	5	27,000.00	27,100.00	26,605.80	27,500.00	1,915.00	29.91	+50
06/09/2011 12:04	4	26,950.00	27,050.00	26,560.32	27,450.00	1,911.50	29.91	+50
06/09/2011 10:55	3	26,900.00	27,000.00	26,514.84	27,400.00	1,907.00	29.91	+50
06/09/2011 10:18	2	26,850.00	26,950.00	26,454.20	27,350.00	1,903.00	29.91	+50
06/09/2011 09:23	1	26,800.00	26,900.00	26,408.72	27,300.00	1,898.50	29.91	+100
วันจันทร์ที่ 5 กันยายน 2554 +200
05/09/2011 16:34	9	26,700.00	26,800.00	26,317.76	27,200.00	1,896.00	29.90	50
05/09/2011 16:16	8	26,750.00	26,850.00	26,363.24	27,250.00	1,898.00	29.91	+100
05/09/2011 14:49	7	26,650.00	26,750.00	26,257.12	27,150.00	1,889.00	29.94	+50
05/09/2011 14:34	6	26,600.00	26,700.00	26,211.64	27,100.00	1,885.50	29.94	+50
05/09/2011 14:03	5	26,550.00	26,650.00	26,166.16	27,050.00	1,882.00	29.94	+50
05/09/2011 13:05	4	26,500.00	26,600.00	26,120.68	27,000.00	1,879.00	29.90	+50
05/09/2011 11:38	3	26,450.00	26,550.00	26,060.04	26,950.00	1,875.00	29.94	50
05/09/2011 10:26	2	26,500.00	26,600.00	26,120.68	27,000.00	1,870.50	29.94	50
05/09/2011 09:28	1	26,550.00	26,650.00	26,166.16	27,050.00	1,882.00	29.94	+50
วันเสาร์ที่ 3 กันยายน 2554 +400
03/09/2011 09:30	1	26,500.00	26,600.00	26,120.68	27,000.00	0.00	n/a	+400
วันศุกร์ที่ 2 กันยายน 2554 +350
02/09/2011 15:13	6	26,100.00	26,200.00	25,726.52	26,600.00	1,849.00	29.95	50
02/09/2011 14:50	5	26,150.00	26,250.00	25,772.00	26,650.00	1,853.00	29.95	+100
02/09/2011 14:45	4	26,050.00	26,150.00	25,665.88	26,550.00	1,846.00	29.95	+50
02/09/2011 14:29	3	26,000.00	26,100.00	25,620.40	26,500.00	1,842.00	29.95	+100
02/09/2011 13:54	2	25,900.00	26,000.00	25,529.44	26,400.00	1,833.00	29.96	+50
02/09/2011 09:32	1	25,850.00	25,950.00	25,468.80	26,350.00	1,828.00	29.95	+100
วันพฤหัสบดีที่ 1 กันยายน 2554 -50
01/09/2011 16:39	4	25,750.00	25,850.00	25,377.84	26,250.00	1,819.00	29.99	50
01/09/2011 14:53	3	25,800.00	25,900.00	25,423.32	26,300.00	1,823.00	29.99	+50
01/09/2011 13:18	2	25,750.00	25,850.00	25,377.84	26,250.00	1,820.00	29.98	50
01/09/2011 09:24	1	25,800.00	25,900.00	25,423.32	26,300.00	1,824.00	29.98
ค่าเฉลี่ยประจำเดือนกันยายน
		25,520.85	25,620.85	25,150.80	26,020.85	1,737.95	29.90	-3.59