ราคาทองคําวันนี้

ราคาทองย้อนหลัง

1. หน้าแรก
2. ราคาทองย้อนหลัง

ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง

		ทองแท่ง		ทองรูปพรรณ				-3150
วันที่/เวลา	ครั้งที่	รับซื้อ(บาท)	ขายออก(บาท)	ฐานภาษี(บาท)	ขายออก(บาท)	Gold spot	เงินบาท	ขึ้น/ลง
วันพุธที่ 30 กันยายน 2569 +550
30/09/2026 16:26	15	66,350.00	66,550.00	65,021.24	67,350.00	4,188.00	33.57	50
30/09/2026 15:56	14	66,400.00	66,600.00	65,066.72	67,400.00	4,194.00	33.55	50
30/09/2026 15:20	13	66,450.00	66,650.00	65,127.36	67,450.00	4,199.00	33.54	+50
30/09/2026 15:03	12	66,400.00	66,600.00	65,066.72	67,400.00	4,195.00	33.55	+50
30/09/2026 14:44	11	66,350.00	66,550.00	65,021.24	67,350.00	4,193.00	33.54	50
30/09/2026 14:09	10	66,400.00	66,600.00	65,066.72	67,400.00	4,196.00	33.54	+50
30/09/2026 13:57	9	66,350.00	66,550.00	65,021.24	67,350.00	4,191.00	33.55	+100
30/09/2026 13:13	8	66,250.00	66,450.00	64,930.28	67,250.00	4,184.00	33.55	+100
30/09/2026 12:30	7	66,150.00	66,350.00	64,824.16	67,150.00	4,174.00	33.58	+50
30/09/2026 12:18	6	66,100.00	66,300.00	64,778.68	67,100.00	4,170.00	33.59	100
30/09/2026 12:16	5	66,200.00	66,400.00	64,869.64	67,200.00	4,176.00	33.59	50
30/09/2026 11:34	4	66,250.00	66,450.00	64,930.28	67,250.00	4,179.00	33.59	+50
30/09/2026 09:53	3	66,200.00	66,400.00	64,869.64	67,200.00	4,182.00	33.54	+50
30/09/2026 09:08	2	66,150.00	66,350.00	64,824.16	67,150.00	4,177.00	33.55	+50
30/09/2026 09:00	1	66,100.00	66,300.00	64,778.68	67,100.00	4,172.00	33.56	+300
วันอังคารที่ 29 กันยายน 2569 -150
29/09/2026 17:07	15	65,800.00	66,000.00	64,490.64	66,800.00	4,148.00	33.60	+50
29/09/2026 14:55	14	65,750.00	65,950.00	64,430.00	66,750.00	4,145.00	33.60	50
29/09/2026 14:25	13	65,800.00	66,000.00	64,490.64	66,800.00	4,148.00	33.60	+50
29/09/2026 14:07	12	65,750.00	65,950.00	64,430.00	66,750.00	4,143.00	33.61	+50
29/09/2026 14:04	11	65,700.00	65,900.00	64,384.52	66,700.00	4,139.00	33.62	50
29/09/2026 12:53	10	65,750.00	65,950.00	64,430.00	66,750.00	4,142.00	33.63	+50
29/09/2026 12:41	9	65,700.00	65,900.00	64,384.52	66,700.00	4,138.00	33.63	+50
29/09/2026 12:40	8	65,650.00	65,850.00	64,339.04	66,650.00	4,135.00	33.63	+50
29/09/2026 11:38	7	65,600.00	65,800.00	64,293.56	66,600.00	4,132.00	33.63	50
29/09/2026 11:09	6	65,650.00	65,850.00	64,339.04	66,650.00	4,137.00	33.62	50
29/09/2026 11:04	5	65,700.00	65,900.00	64,384.52	66,700.00	4,140.00	33.62	50
29/09/2026 10:43	4	65,750.00	65,950.00	64,430.00	66,750.00	4,144.00	33.62	+50
29/09/2026 09:59	3	65,700.00	65,900.00	64,384.52	66,700.00	4,143.00	33.60	+50
29/09/2026 09:08	2	65,650.00	65,850.00	64,339.04	66,650.00	4,132.00	33.65	50
29/09/2026 09:01	1	65,700.00	65,900.00	64,384.52	66,700.00	4,135.00	33.65	250
วันจันทร์ที่ 28 กันยายน 2569 -1700
28/09/2026 16:52	20	65,950.00	66,150.00	64,627.08	66,950.00	4,156.00	33.60	+50
28/09/2026 16:48	19	65,900.00	66,100.00	64,581.60	66,900.00	4,153.00	33.60	+50
28/09/2026 16:45	18	65,850.00	66,050.00	64,536.12	66,850.00	4,150.00	33.60	+50
28/09/2026 16:07	17	65,800.00	66,000.00	64,490.64	66,800.00	4,147.00	33.60	50
28/09/2026 15:25	16	65,850.00	66,050.00	64,536.12	66,850.00	4,152.00	33.59	100
28/09/2026 14:45	15	65,950.00	66,150.00	64,627.08	66,950.00	4,157.00	33.60	100
28/09/2026 14:35	14	66,050.00	66,250.00	64,733.20	67,050.00	4,163.00	33.60	50
28/09/2026 14:24	13	66,100.00	66,300.00	64,778.68	67,100.00	4,165.00	33.61	50
28/09/2026 14:13	12	66,150.00	66,350.00	64,824.16	67,150.00	4,168.00	33.61	50
28/09/2026 13:57	11	66,200.00	66,400.00	64,869.64	67,200.00	4,172.00	33.60	100
28/09/2026 13:53	10	66,300.00	66,500.00	64,975.76	67,300.00	4,179.00	33.60	50
28/09/2026 13:04	9	66,350.00	66,550.00	65,021.24	67,350.00	4,182.00	33.60	50
28/09/2026 12:59	8	66,400.00	66,600.00	65,066.72	67,400.00	4,185.00	33.60	50
28/09/2026 12:38	7	66,450.00	66,650.00	65,127.36	67,450.00	4,189.00	33.59	50
28/09/2026 12:36	6	66,500.00	66,700.00	65,172.84	67,500.00	4,193.00	33.59	50
28/09/2026 12:08	5	66,550.00	66,750.00	65,218.32	67,550.00	4,197.00	33.58	50
28/09/2026 10:34	4	66,600.00	66,800.00	65,263.80	67,600.00	4,202.00	33.56	50
28/09/2026 09:58	3	66,650.00	66,850.00	65,324.44	67,650.00	4,205.00	33.56	100
28/09/2026 09:38	2	66,750.00	66,950.00	65,415.40	67,750.00	4,211.00	33.55	50
28/09/2026 09:01	1	66,800.00	67,000.00	65,460.88	67,800.00	4,218.00	33.53	850
วันอาทิตย์ที่ 27 กันยายน 25690
27/09/2026 09:01	1	67,650.00	67,850.00	66,294.68	68,650.00	4,285.50	33.42
วันเสาร์ที่ 26 กันยายน 2569 -50
26/09/2026 09:05	1	67,650.00	67,850.00	66,294.68	68,650.00	4,286.00	33.42	50
วันศุกร์ที่ 25 กันยายน 2569 +400
25/09/2026 17:15	21	67,700.00	67,900.00	66,340.16	68,700.00	4,304.00	33.34	+50
25/09/2026 17:08	20	67,650.00	67,850.00	66,294.68	68,650.00	4,298.00	33.36	+50
25/09/2026 16:02	19	67,600.00	67,800.00	66,249.20	68,600.00	4,297.00	33.35	+50
25/09/2026 15:46	18	67,550.00	67,750.00	66,203.72	68,550.00	4,294.00	33.35	+50
25/09/2026 15:34	17	67,500.00	67,700.00	66,143.08	68,500.00	4,289.00	33.37	+50
25/09/2026 13:16	16	67,450.00	67,650.00	66,097.60	68,450.00	4,278.00	33.42	+50
25/09/2026 12:35	15	67,400.00	67,600.00	66,052.12	68,400.00	4,270.00	33.44	+50
25/09/2026 12:31	14	67,350.00	67,550.00	66,006.64	68,350.00	4,266.00	33.44	+50
25/09/2026 12:23	13	67,300.00	67,500.00	65,961.16	68,300.00	4,263.00	33.44	+50
25/09/2026 12:15	12	67,250.00	67,450.00	65,900.52	68,250.00	4,260.00	33.44	50
25/09/2026 12:07	11	67,300.00	67,500.00	65,961.16	68,300.00	4,263.00	33.45	50
25/09/2026 12:00	10	67,350.00	67,550.00	66,006.64	68,350.00	4,266.00	33.45	50
25/09/2026 11:56	9	67,400.00	67,600.00	66,052.12	68,400.00	4,270.00	33.44	50
25/09/2026 11:12	8	67,450.00	67,650.00	66,097.60	68,450.00	4,272.00	33.45	50
25/09/2026 10:59	7	67,500.00	67,700.00	66,143.08	68,500.00	4,274.00	33.46	50
25/09/2026 10:37	6	67,550.00	67,750.00	66,203.72	68,550.00	4,276.00	33.47	50
25/09/2026 10:30	5	67,600.00	67,800.00	66,249.20	68,600.00	4,282.00	33.45	50
25/09/2026 10:01	4	67,650.00	67,850.00	66,294.68	68,650.00	4,285.00	33.45	+50
25/09/2026 09:53	3	67,600.00	67,800.00	66,249.20	68,600.00	4,280.00	33.46	50
25/09/2026 09:38	2	67,650.00	67,850.00	66,294.68	68,650.00	4,288.00	33.43	50
25/09/2026 09:06	1	67,700.00	67,900.00	66,340.16	68,700.00	4,291.00	33.43	+400
วันพฤหัสบดีที่ 24 กันยายน 2569 -500
24/09/2026 16:48	23	67,300.00	67,500.00	65,961.16	68,300.00	4,256.00	33.49	+50
24/09/2026 16:45	22	67,250.00	67,450.00	65,900.52	68,250.00	4,253.00	33.49	100
24/09/2026 16:30	21	67,350.00	67,550.00	66,006.64	68,350.00	4,260.00	33.48	50
24/09/2026 15:58	20	67,400.00	67,600.00	66,052.12	68,400.00	4,266.00	33.46	50
24/09/2026 15:42	19	67,450.00	67,650.00	66,097.60	68,450.00	4,270.00	33.45	50
24/09/2026 15:33	18	67,500.00	67,700.00	66,143.08	68,500.00	4,274.00	33.45	+50
24/09/2026 15:28	17	67,450.00	67,650.00	66,097.60	68,450.00	4,269.00	33.46	50
24/09/2026 15:18	16	67,500.00	67,700.00	66,143.08	68,500.00	4,274.00	33.45	50
24/09/2026 15:02	15	67,550.00	67,750.00	66,203.72	68,550.00	4,284.00	33.39	+50
24/09/2026 14:51	14	67,500.00	67,700.00	66,143.08	68,500.00	4,282.00	33.38	50
24/09/2026 14:42	13	67,550.00	67,750.00	66,203.72	68,550.00	4,282.00	33.41	50
24/09/2026 14:06	12	67,600.00	67,800.00	66,249.20	68,600.00	4,284.00	33.42	+50
24/09/2026 12:43	11	67,550.00	67,750.00	66,203.72	68,550.00	4,284.00	33.39	50
24/09/2026 12:36	10	67,600.00	67,800.00	66,249.20	68,600.00	4,289.00	33.38	50
24/09/2026 12:28	9	67,650.00	67,850.00	66,294.68	68,650.00	4,291.00	33.39	+50
24/09/2026 12:18	8	67,600.00	67,800.00	66,249.20	68,600.00	4,288.00	33.39	50
24/09/2026 11:19	7	67,650.00	67,850.00	66,294.68	68,650.00	4,288.00	33.42	+50
24/09/2026 10:24	6	67,600.00	67,800.00	66,249.20	68,600.00	4,288.00	33.39	50
24/09/2026 10:04	5	67,650.00	67,850.00	66,294.68	68,650.00	4,291.00	33.39	50
24/09/2026 09:56	4	67,700.00	67,900.00	66,340.16	68,700.00	4,291.00	33.41	50
24/09/2026 09:41	3	67,750.00	67,950.00	66,400.80	68,750.00	4,292.00	33.43	+50
24/09/2026 09:17	2	67,700.00	67,900.00	66,340.16	68,700.00	4,285.00	33.46	+100
24/09/2026 09:08	1	67,600.00	67,800.00	66,249.20	68,600.00	4,277.00	33.47	200
วันพุธที่ 23 กันยายน 25690
23/09/2026 15:48	12	67,800.00	68,000.00	66,446.28	68,800.00	4,321.00	33.25	50
23/09/2026 15:00	11	67,850.00	68,050.00	66,491.76	68,850.00	4,324.00	33.25	50
23/09/2026 14:29	10	67,900.00	68,100.00	66,537.24	68,900.00	4,329.00	33.24	50
23/09/2026 13:49	9	67,950.00	68,150.00	66,597.88	68,950.00	4,335.00	33.21	+50
23/09/2026 12:48	8	67,900.00	68,100.00	66,537.24	68,900.00	4,334.00	33.20	50
23/09/2026 12:39	7	67,950.00	68,150.00	66,597.88	68,950.00	4,337.00	33.20	50
23/09/2026 12:32	6	68,000.00	68,200.00	66,643.36	69,000.00	4,340.00	33.20	50
23/09/2026 12:15	5	68,050.00	68,250.00	66,688.84	69,050.00	4,343.00	33.20	50
23/09/2026 11:17	4	68,100.00	68,300.00	66,734.32	69,100.00	4,346.00	33.20	+50
23/09/2026 10:53	3	68,050.00	68,250.00	66,688.84	69,050.00	4,345.00	33.19	+50
23/09/2026 10:31	2	68,000.00	68,200.00	66,643.36	69,000.00	4,339.00	33.21	+50
23/09/2026 09:04	1	67,950.00	68,150.00	66,597.88	68,950.00	4,341.00	33.17	+150
วันอังคารที่ 22 กันยายน 2569 -600
22/09/2026 17:19	33	67,800.00	68,000.00	66,446.28	68,800.00	4,332.00	33.15	50
22/09/2026 17:00	32	67,850.00	68,050.00	66,491.76	68,850.00	4,334.00	33.16	+50
22/09/2026 16:54	31	67,800.00	68,000.00	66,446.28	68,800.00	4,331.00	33.16	+50
22/09/2026 16:30	30	67,750.00	67,950.00	66,400.80	68,750.00	4,318.00	33.23	50
22/09/2026 16:05	29	67,800.00	68,000.00	66,446.28	68,800.00	4,321.00	33.23	100
22/09/2026 16:02	28	67,900.00	68,100.00	66,537.24	68,900.00	4,331.00	33.21	50
22/09/2026 15:57	27	67,950.00	68,150.00	66,597.88	68,950.00	4,334.00	33.21	+50
22/09/2026 15:52	26	67,900.00	68,100.00	66,537.24	68,900.00	4,331.00	33.20	+50
22/09/2026 15:44	25	67,850.00	68,050.00	66,491.76	68,850.00	4,320.00	33.26	+100
22/09/2026 15:40	24	67,750.00	67,950.00	66,400.80	68,750.00	4,310.50	33.29	+50
22/09/2026 15:38	23	67,700.00	67,900.00	66,340.16	68,700.00	4,306.50	33.30	+50
22/09/2026 15:32	22	67,650.00	67,850.00	66,294.68	68,650.00	4,303.00	33.31	100
22/09/2026 15:18	21	67,750.00	67,950.00	66,400.80	68,750.00	4,309.00	33.31	50
22/09/2026 15:13	20	67,800.00	68,000.00	66,446.28	68,800.00	4,314.00	33.32	+100
22/09/2026 14:53	19	67,700.00	67,900.00	66,340.16	68,700.00	4,310.00	33.32	100
22/09/2026 14:39	18	67,800.00	68,000.00	66,446.28	68,800.00	4,314.00	33.32	100
22/09/2026 13:02	17	67,900.00	68,100.00	66,537.24	68,900.00	4,324.00	33.26	100
22/09/2026 12:55	16	68,000.00	68,200.00	66,643.36	69,000.00	4,330.50	33.26	50
22/09/2026 12:52	15	68,050.00	68,250.00	66,688.84	69,050.00	4,333.50	33.26	+50
22/09/2026 12:49	14	68,000.00	68,200.00	66,643.36	69,000.00	4,330.50	33.26	+50
22/09/2026 12:43	13	67,950.00	68,150.00	66,597.88	68,950.00	4,326.00	33.27	+50
22/09/2026 12:37	12	67,900.00	68,100.00	66,537.24	68,900.00	4,324.00	33.26	150
22/09/2026 12:28	11	68,050.00	68,250.00	66,688.84	69,050.00	4,336.00	33.25	50
22/09/2026 12:22	10	68,100.00	68,300.00	66,734.32	69,100.00	4,340.00	33.24	100
22/09/2026 12:09	9	68,200.00	68,400.00	66,840.44	69,200.00	4,346.00	33.24	+50
22/09/2026 11:03	8	68,150.00	68,350.00	66,779.80	69,150.00	4,342.00	33.25	50
22/09/2026 10:00	7	68,200.00	68,400.00	66,840.44	69,200.00	4,345.00	33.25	50
22/09/2026 09:51	6	68,250.00	68,450.00	66,885.92	69,250.00	4,348.00	33.25	50
22/09/2026 09:43	5	68,300.00	68,500.00	66,931.40	69,300.00	4,351.00	33.25	50
22/09/2026 09:33	4	68,350.00	68,550.00	66,976.88	69,350.00	4,354.00	33.25	+50
22/09/2026 09:29	3	68,300.00	68,500.00	66,931.40	69,300.00	4,350.00	33.26	+50
22/09/2026 09:10	2	68,250.00	68,450.00	66,885.92	69,250.00	4,347.00	33.26	50
22/09/2026 09:00	1	68,300.00	68,500.00	66,931.40	69,300.00	4,350.00	33.26	100
วันจันทร์ที่ 21 กันยายน 2569 -450
21/09/2026 17:17	19	68,400.00	68,600.00	67,037.52	69,400.00	4,354.00	33.28	+50
21/09/2026 17:05	18	68,350.00	68,550.00	66,976.88	69,350.00	4,350.50	33.28	+50
21/09/2026 16:35	17	68,300.00	68,500.00	66,931.40	69,300.00	4,346.00	33.29	50
21/09/2026 16:31	16	68,350.00	68,550.00	66,976.88	69,350.00	4,349.00	33.29	50
21/09/2026 15:31	15	68,400.00	68,600.00	67,037.52	69,400.00	4,353.50	33.28	50
21/09/2026 15:25	14	68,450.00	68,650.00	67,083.00	69,450.00	4,355.50	33.29	+50
21/09/2026 14:44	13	68,400.00	68,600.00	67,037.52	69,400.00	4,349.50	33.31	50
21/09/2026 14:29	12	68,450.00	68,650.00	67,083.00	69,450.00	4,352.50	33.31	50
21/09/2026 14:17	11	68,500.00	68,700.00	67,128.48	69,500.00	4,355.00	33.32	+50
21/09/2026 13:32	10	68,450.00	68,650.00	67,083.00	69,450.00	4,352.50	33.31	50
21/09/2026 12:49	9	68,500.00	68,700.00	67,128.48	69,500.00	4,355.00	33.32	50
21/09/2026 12:15	8	68,550.00	68,750.00	67,173.96	69,550.00	4,358.00	33.32	50
21/09/2026 11:19	7	68,600.00	68,800.00	67,234.60	69,600.00	4,364.00	33.30	+50
21/09/2026 10:56	6	68,550.00	68,750.00	67,173.96	69,550.00	4,362.00	33.29	50
21/09/2026 10:30	5	68,600.00	68,800.00	67,234.60	69,600.00	4,365.00	33.29	50
21/09/2026 10:08	4	68,650.00	68,850.00	67,280.08	69,650.00	4,369.00	33.29	50
21/09/2026 09:30	3	68,700.00	68,900.00	67,325.56	69,700.00	4,372.00	33.29	+50
21/09/2026 09:24	2	68,650.00	68,850.00	67,280.08	69,650.00	4,369.00	33.29	100
21/09/2026 09:09	1	68,750.00	68,950.00	67,371.04	69,750.00	4,377.00	33.28	100
วันอาทิตย์ที่ 20 กันยายน 2569 -50
20/09/2026 09:20	1	68,850.00	69,050.00	67,477.16	69,850.00	4,375.00	33.34	50
วันเสาร์ที่ 19 กันยายน 2569 +50
19/09/2026 09:06	1	68,900.00	69,100.00	67,522.64	69,900.00	4,379.00	33.34	+50
วันศุกร์ที่ 18 กันยายน 2569 +950
18/09/2026 16:53	27	68,850.00	69,050.00	67,477.16	69,850.00	4,378.00	33.33	50
18/09/2026 16:48	26	68,900.00	69,100.00	67,522.64	69,900.00	4,382.00	33.33	50
18/09/2026 16:42	25	68,950.00	69,150.00	67,568.12	69,950.00	4,392.00	33.32	50
18/09/2026 14:30	24	69,000.00	69,200.00	67,613.60	70,000.00	4,396.00	33.28	+50
18/09/2026 13:39	23	68,950.00	69,150.00	67,568.12	69,950.00	4,393.00	33.27	+50
18/09/2026 13:26	22	68,900.00	69,100.00	67,522.64	69,900.00	4,390.00	33.27	+50
18/09/2026 13:07	21	68,850.00	69,050.00	67,477.16	69,850.00	4,386.00	33.28	+50
18/09/2026 13:02	20	68,800.00	69,000.00	67,416.52	69,800.00	4,383.00	33.28	+100
18/09/2026 12:59	19	68,700.00	68,900.00	67,325.56	69,700.00	4,376.00	33.28	+50
18/09/2026 12:42	18	68,650.00	68,850.00	67,280.08	69,650.00	4,372.00	33.28	+50
18/09/2026 12:39	17	68,600.00	68,800.00	67,234.60	69,600.00	4,367.00	33.29	+50
18/09/2026 12:32	16	68,550.00	68,750.00	67,173.96	69,550.00	4,363.00	33.30	50
18/09/2026 12:20	15	68,600.00	68,800.00	67,234.60	69,600.00	4,368.00	33.28	+100
18/09/2026 11:45	14	68,500.00	68,700.00	67,128.48	69,500.00	4,364.00	33.26	+50
18/09/2026 11:31	13	68,450.00	68,650.00	67,083.00	69,450.00	4,358.00	33.27	+50
18/09/2026 11:17	12	68,400.00	68,600.00	67,037.52	69,400.00	4,355.00	33.27	50
18/09/2026 10:44	11	68,450.00	68,650.00	67,083.00	69,450.00	4,358.00	33.28	+50
18/09/2026 10:42	10	68,400.00	68,600.00	67,037.52	69,400.00	4,355.00	33.28	+50
18/09/2026 10:39	9	68,350.00	68,550.00	66,976.88	69,350.00	4,352.00	33.28	+50
18/09/2026 10:35	8	68,300.00	68,500.00	66,931.40	69,300.00	4,349.00	33.28	+50
18/09/2026 10:32	7	68,250.00	68,450.00	66,885.92	69,250.00	4,345.00	33.28	+50
18/09/2026 10:17	6	68,200.00	68,400.00	66,840.44	69,200.00	4,342.00	33.28	100
18/09/2026 10:15	5	68,300.00	68,500.00	66,931.40	69,300.00	4,347.00	33.28	50
18/09/2026 09:58	4	68,350.00	68,550.00	66,976.88	69,350.00	4,351.00	33.28	50
18/09/2026 09:51	3	68,400.00	68,600.00	67,037.52	69,400.00	4,356.00	33.27	+50
18/09/2026 09:31	2	68,350.00	68,550.00	66,976.88	69,350.00	4,353.00	33.27	+50
18/09/2026 09:03	1	68,300.00	68,500.00	66,931.40	69,300.00	4,349.00	33.27	+400
วันพฤหัสบดีที่ 17 กันยายน 2569 -150
17/09/2026 16:55	34	67,900.00	68,100.00	66,537.24	68,900.00	4,312.00	33.37	+50
17/09/2026 16:29	33	67,850.00	68,050.00	66,491.76	68,850.00	4,310.00	33.36	50
17/09/2026 16:24	32	67,900.00	68,100.00	66,537.24	68,900.00	4,313.00	33.36	50
17/09/2026 16:11	31	67,950.00	68,150.00	66,597.88	68,950.00	4,316.00	33.36	+50
17/09/2026 15:28	30	68,050.00	68,250.00	66,688.84	69,050.00	4,321.00	33.38	+50
17/09/2026 15:23	29	68,000.00	68,200.00	66,643.36	69,000.00	4,318.00	33.38	50
17/09/2026 15:20	28	68,050.00	68,250.00	66,688.84	69,050.00	4,321.00	33.38	50
17/09/2026 14:57	27	68,100.00	68,300.00	66,734.32	69,100.00	4,330.00	33.34	50
17/09/2026 14:47	26	68,150.00	68,350.00	66,779.80	69,150.00	4,333.00	33.34	+50
17/09/2026 14:31	25	68,100.00	68,300.00	66,734.32	69,100.00	4,332.00	33.33	+50
17/09/2026 14:29	24	68,050.00	68,250.00	66,688.84	69,050.00	4,328.00	33.33	+50
17/09/2026 14:22	23	68,000.00	68,200.00	66,643.36	69,000.00	4,325.00	33.33	50
17/09/2026 14:16	22	68,050.00	68,250.00	66,688.84	69,050.00	4,329.00	33.32	+100
17/09/2026 14:15	21	67,950.00	68,150.00	66,597.88	68,950.00	4,323.00	33.32	+50
17/09/2026 14:13	20	67,900.00	68,100.00	66,537.24	68,900.00	4,320.00	33.32	+50
17/09/2026 13:30	19	67,850.00	68,050.00	66,491.76	68,850.00	4,311.00	33.35	+50
17/09/2026 13:18	18	67,800.00	68,000.00	66,446.28	68,800.00	4,305.00	33.37	50
17/09/2026 13:06	17	67,850.00	68,050.00	66,491.76	68,850.00	4,307.00	33.38	+50
17/09/2026 12:55	16	67,800.00	68,000.00	66,446.28	68,800.00	4,303.00	33.38	+50
17/09/2026 12:46	15	67,750.00	67,950.00	66,400.80	68,750.00	4,298.00	33.39	+50
17/09/2026 12:32	14	67,700.00	67,900.00	66,340.16	68,700.00	4,294.00	33.40	+50
17/09/2026 12:20	13	67,650.00	67,850.00	66,294.68	68,650.00	4,291.00	33.40	50
17/09/2026 12:16	12	67,700.00	67,900.00	66,340.16	68,700.00	4,294.00	33.40	50
17/09/2026 11:47	11	67,750.00	67,950.00	66,400.80	68,750.00	4,297.00	33.40	+50
17/09/2026 11:35	10	67,700.00	67,900.00	66,340.16	68,700.00	4,293.00	33.41	50
17/09/2026 10:42	9	67,750.00	67,950.00	66,400.80	68,750.00	4,295.00	33.42	+50
17/09/2026 10:34	8	67,700.00	67,900.00	66,340.16	68,700.00	4,292.00	33.42	+50
17/09/2026 10:31	7	67,650.00	67,850.00	66,294.68	68,650.00	4,290.00	33.42	+50
17/09/2026 10:11	6	67,600.00	67,800.00	66,249.20	68,600.00	4,285.00	33.42	+50
17/09/2026 09:56	5	67,550.00	67,750.00	66,203.72	68,550.00	4,281.00	33.43	50
17/09/2026 09:55	4	67,600.00	67,800.00	66,249.20	68,600.00	4,284.00	33.43	100
17/09/2026 09:23	3	67,700.00	67,900.00	66,340.16	68,700.00	4,291.00	33.42	+50
17/09/2026 09:14	2	67,650.00	67,850.00	66,294.68	68,650.00	4,288.00	33.42	200
17/09/2026 09:02	1	67,850.00	68,050.00	66,491.76	68,850.00	4,300.00	33.43	350
วันพุธที่ 16 กันยายน 2569 +1000
16/09/2026 17:11	26	68,200.00	68,400.00	66,840.44	69,200.00	4,344.00	33.28	+50
16/09/2026 17:10	25	68,150.00	68,350.00	66,779.80	69,150.00	4,341.00	33.28	+50
16/09/2026 16:58	24	68,100.00	68,300.00	66,734.32	69,100.00	4,336.00	33.29	+50
16/09/2026 16:32	23	68,050.00	68,250.00	66,688.84	69,050.00	4,333.00	33.29	+50
16/09/2026 16:01	22	68,000.00	68,200.00	66,643.36	69,000.00	4,330.00	33.28	+50
16/09/2026 15:40	21	67,950.00	68,150.00	66,597.88	68,950.00	4,327.00	33.28	50
16/09/2026 15:22	20	68,000.00	68,200.00	66,643.36	69,000.00	4,334.00	33.26	+50
16/09/2026 15:04	19	67,950.00	68,150.00	66,597.88	68,950.00	4,328.00	33.27	50
16/09/2026 14:34	18	68,000.00	68,200.00	66,643.36	69,000.00	4,335.00	33.25	50
16/09/2026 14:18	17	68,050.00	68,250.00	66,688.84	69,050.00	4,338.00	33.26	+50
16/09/2026 14:06	16	68,000.00	68,200.00	66,643.36	69,000.00	4,335.00	33.26	+50
16/09/2026 13:54	15	67,950.00	68,150.00	66,597.88	68,950.00	4,328.00	33.28	+50
16/09/2026 13:05	14	67,900.00	68,100.00	66,537.24	68,900.00	4,324.00	33.28	50
16/09/2026 12:37	13	67,950.00	68,150.00	66,597.88	68,950.00	4,329.00	33.27	+50
16/09/2026 11:48	12	67,900.00	68,100.00	66,537.24	68,900.00	4,324.00	33.28	50
16/09/2026 10:38	11	67,950.00	68,150.00	66,597.88	68,950.00	4,330.00	33.25	50
16/09/2026 10:34	10	68,000.00	68,200.00	66,643.36	69,000.00	4,335.00	33.25	50
16/09/2026 10:14	9	68,050.00	68,250.00	66,688.84	69,050.00	4,340.00	33.25	+150
16/09/2026 10:08	8	67,900.00	68,100.00	66,537.24	68,900.00	4,330.00	33.25	+50
16/09/2026 10:03	7	67,850.00	68,050.00	66,491.76	68,850.00	4,326.00	33.25	+100
16/09/2026 10:00	6	67,750.00	67,950.00	66,400.80	68,750.00	4,323.00	33.23	+50
16/09/2026 09:53	5	67,700.00	67,900.00	66,340.16	68,700.00	4,315.00	33.27	+50
16/09/2026 09:41	4	67,650.00	67,850.00	66,294.68	68,650.00	4,311.00	33.27	+100
16/09/2026 09:31	3	67,550.00	67,750.00	66,203.72	68,550.00	4,306.00	33.26	+100
16/09/2026 09:24	2	67,450.00	67,650.00	66,097.60	68,450.00	4,296.00	33.27	+50
16/09/2026 09:05	1	67,400.00	67,600.00	66,052.12	68,400.00	4,287.00	33.32	+200
วันอังคารที่ 15 กันยายน 2569 -200
15/09/2026 17:10	20	67,200.00	67,400.00	65,855.04	68,200.00	4,275.00	33.30	+50
15/09/2026 16:48	19	67,150.00	67,350.00	65,809.56	68,150.00	4,271.00	33.31	+50
15/09/2026 16:00	18	67,100.00	67,300.00	65,764.08	68,100.00	4,266.00	33.32	100
15/09/2026 15:22	17	67,200.00	67,400.00	65,855.04	68,200.00	4,275.00	33.30	+50
15/09/2026 15:09	16	67,150.00	67,350.00	65,809.56	68,150.00	4,270.00	33.31	50
15/09/2026 15:03	15	67,200.00	67,400.00	65,855.04	68,200.00	4,275.00	33.30	50
15/09/2026 14:53	14	67,250.00	67,450.00	65,900.52	68,250.00	4,280.00	33.29	100
15/09/2026 14:41	13	67,350.00	67,550.00	66,006.64	68,350.00	4,287.00	33.29	50
15/09/2026 14:37	12	67,400.00	67,600.00	66,052.12	68,400.00	4,290.00	33.29	50
15/09/2026 14:15	11	67,450.00	67,650.00	66,097.60	68,450.00	4,292.00	33.30	50
15/09/2026 13:51	10	67,500.00	67,700.00	66,143.08	68,500.00	4,294.00	33.31	+50
15/09/2026 12:59	9	67,450.00	67,650.00	66,097.60	68,450.00	4,294.00	33.29	50
15/09/2026 12:41	8	67,500.00	67,700.00	66,143.08	68,500.00	4,297.00	33.29	50
15/09/2026 12:23	7	67,550.00	67,750.00	66,203.72	68,550.00	4,300.00	33.29	50
15/09/2026 10:53	6	67,600.00	67,800.00	66,249.20	68,600.00	4,309.00	33.25	50
15/09/2026 10:07	5	67,650.00	67,850.00	66,294.68	68,650.00	4,313.00	33.24	50
15/09/2026 09:41	4	67,700.00	67,900.00	66,340.16	68,700.00	4,316.00	33.25	+50
15/09/2026 09:39	3	67,650.00	67,850.00	66,294.68	68,650.00	4,312.00	33.25	+50
15/09/2026 09:35	2	67,600.00	67,800.00	66,249.20	68,600.00	4,309.00	33.25	+50
15/09/2026 09:01	1	67,550.00	67,750.00	66,203.72	68,550.00	4,305.00	33.26	+150
วันจันทร์ที่ 14 กันยายน 2569 -650
14/09/2026 17:18	19	67,400.00	67,600.00	66,052.12	68,400.00	4,290.00	33.27	+50
14/09/2026 17:02	18	67,350.00	67,550.00	66,006.64	68,350.00	4,287.00	33.27	50
14/09/2026 17:00	17	67,400.00	67,600.00	66,052.12	68,400.00	4,292.00	33.26	50
14/09/2026 16:34	16	67,450.00	67,650.00	66,097.60	68,450.00	4,295.00	33.26	100
14/09/2026 16:20	15	67,550.00	67,750.00	66,203.72	68,550.00	4,301.00	33.26	100
14/09/2026 16:15	14	67,650.00	67,850.00	66,294.68	68,650.00	4,309.00	33.25	50
14/09/2026 15:51	13	67,700.00	67,900.00	66,340.16	68,700.00	4,313.00	33.25	50
14/09/2026 15:07	12	67,750.00	67,950.00	66,400.80	68,750.00	4,319.00	33.24	+50
14/09/2026 14:53	11	67,700.00	67,900.00	66,340.16	68,700.00	4,320.00	33.21	50
14/09/2026 13:57	10	67,750.00	67,950.00	66,400.80	68,750.00	4,325.00	33.20	50
14/09/2026 13:14	9	67,800.00	68,000.00	66,446.28	68,800.00	4,330.00	33.19	100
14/09/2026 12:58	8	67,900.00	68,100.00	66,537.24	68,900.00	4,339.00	33.17	+100
14/09/2026 12:09	7	67,800.00	68,000.00	66,446.28	68,800.00	4,333.00	33.17	+50
14/09/2026 11:47	6	67,750.00	67,950.00	66,400.80	68,750.00	4,330.00	33.17	50
14/09/2026 10:45	5	67,800.00	68,000.00	66,446.28	68,800.00	4,334.00	33.17	50
14/09/2026 09:56	4	67,850.00	68,050.00	66,491.76	68,850.00	4,341.00	33.11	100
14/09/2026 09:53	3	67,950.00	68,150.00	66,597.88	68,950.00	4,347.00	33.11	50
14/09/2026 09:42	2	68,000.00	68,200.00	66,643.36	69,000.00	4,350.00	33.11	50
14/09/2026 09:01	1	68,050.00	68,250.00	66,688.84	69,050.00	4,353.00	33.11
วันอาทิตย์ที่ 13 กันยายน 25690
13/09/2026 09:03	1	68,050.00	68,250.00	66,688.84	69,050.00	4,348.00	33.12
วันเสาร์ที่ 12 กันยายน 2569 +200
12/09/2026 09:03	1	68,050.00	68,250.00	66,688.84	69,050.00	4,349.00	33.12	+200
วันศุกร์ที่ 11 กันยายน 2569 -500
11/09/2026 17:21	27	67,850.00	68,050.00	66,491.76	68,850.00	4,348.00	33.06	+50
11/09/2026 16:16	26	67,800.00	68,000.00	66,446.28	68,800.00	4,345.00	33.06	50
11/09/2026 15:59	25	67,850.00	68,050.00	66,491.76	68,850.00	4,348.00	33.06	50
11/09/2026 15:19	24	67,900.00	68,100.00	66,537.24	68,900.00	4,350.00	33.07	+50
11/09/2026 14:38	23	67,850.00	68,050.00	66,491.76	68,850.00	4,345.00	33.08	50
11/09/2026 14:30	22	67,900.00	68,100.00	66,537.24	68,900.00	4,348.00	33.08	50
11/09/2026 13:28	21	67,950.00	68,150.00	66,597.88	68,950.00	4,352.00	33.08	50
11/09/2026 13:08	20	68,000.00	68,200.00	66,643.36	69,000.00	4,356.00	33.08	+50
11/09/2026 13:03	19	67,950.00	68,150.00	66,597.88	68,950.00	4,351.00	33.09	+50
11/09/2026 12:56	18	67,900.00	68,100.00	66,537.24	68,900.00	4,349.00	33.08	+50
11/09/2026 12:47	17	67,850.00	68,050.00	66,491.76	68,850.00	4,343.50	33.09	+50
11/09/2026 12:15	16	67,800.00	68,000.00	66,446.28	68,800.00	4,336.50	33.12	+50
11/09/2026 12:03	15	67,750.00	67,950.00	66,400.80	68,750.00	4,329.00	33.15	50
11/09/2026 11:56	14	67,800.00	68,000.00	66,446.28	68,800.00	4,333.00	33.15	+50
11/09/2026 11:42	13	67,750.00	67,950.00	66,400.80	68,750.00	4,329.00	33.15	+50
11/09/2026 11:28	12	67,700.00	67,900.00	66,340.16	68,700.00	4,325.00	33.15	+50
11/09/2026 11:22	11	67,650.00	67,850.00	66,294.68	68,650.00	4,322.00	33.15	+50
11/09/2026 11:15	10	67,600.00	67,800.00	66,249.20	68,600.00	4,319.00	33.14	+50
11/09/2026 11:08	9	67,550.00	67,750.00	66,203.72	68,550.00	4,313.00	33.16	+50
11/09/2026 11:06	8	67,500.00	67,700.00	66,143.08	68,500.00	4,310.00	33.16	+50
11/09/2026 10:56	7	67,450.00	67,650.00	66,097.60	68,450.00	4,307.00	33.15	50
11/09/2026 10:24	6	67,500.00	67,700.00	66,143.08	68,500.00	4,308.00	33.17	150
11/09/2026 10:10	5	67,650.00	67,850.00	66,294.68	68,650.00	4,320.00	33.17	50
11/09/2026 09:44	4	67,700.00	67,900.00	66,340.16	68,700.00	4,322.00	33.18	+50
11/09/2026 09:34	3	67,650.00	67,850.00	66,294.68	68,650.00	4,323.00	33.15	100
11/09/2026 09:28	2	67,750.00	67,950.00	66,400.80	68,750.00	4,329.00	33.15	50
11/09/2026 09:10	1	67,800.00	68,000.00	66,446.28	68,800.00	4,331.00	33.16	550
วันพฤหัสบดีที่ 10 กันยายน 2569 +100
10/09/2026 16:51	29	68,350.00	68,550.00	66,976.88	69,350.00	4,395.00	32.95	+50
10/09/2026 16:01	28	68,300.00	68,500.00	66,931.40	69,300.00	4,397.00	32.92	50
10/09/2026 15:43	27	68,350.00	68,550.00	66,976.88	69,350.00	4,400.00	32.92	50
10/09/2026 15:34	26	68,400.00	68,600.00	67,037.52	69,400.00	4,404.00	32.91	50
10/09/2026 15:16	25	68,450.00	68,650.00	67,083.00	69,450.00	4,408.00	32.90	50
10/09/2026 14:52	24	68,500.00	68,700.00	67,128.48	69,500.00	4,415.00	32.88	+50
10/09/2026 14:35	23	68,450.00	68,650.00	67,083.00	69,450.00	4,410.00	32.89	50
10/09/2026 14:31	22	68,500.00	68,700.00	67,128.48	69,500.00	4,412.00	32.90	50
10/09/2026 14:19	21	68,550.00	68,750.00	67,173.96	69,550.00	4,415.00	32.90	50
10/09/2026 14:04	20	68,600.00	68,800.00	67,234.60	69,600.00	4,419.00	32.90	100
10/09/2026 13:44	19	68,700.00	68,900.00	67,325.56	69,700.00	4,426.00	32.90	+100
10/09/2026 13:21	18	68,600.00	68,800.00	67,234.60	69,600.00	4,416.00	32.92	50
10/09/2026 13:15	17	68,650.00	68,850.00	67,280.08	69,650.00	4,419.00	32.92	50
10/09/2026 13:14	16	68,700.00	68,900.00	67,325.56	69,700.00	4,422.00	32.92	50
10/09/2026 13:07	15	68,750.00	68,950.00	67,371.04	69,750.00	4,425.50	32.92	50
10/09/2026 12:45	14	68,800.00	69,000.00	67,416.52	69,800.00	4,428.00	32.93	+50
10/09/2026 12:33	13	68,750.00	68,950.00	67,371.04	69,750.00	4,425.00	32.93	+50
10/09/2026 12:32	12	68,700.00	68,900.00	67,325.56	69,700.00	4,422.00	32.93	+50
10/09/2026 12:15	11	68,650.00	68,850.00	67,280.08	69,650.00	4,418.00	32.93	+50
10/09/2026 12:08	10	68,600.00	68,800.00	67,234.60	69,600.00	4,413.50	32.94	+50
10/09/2026 12:03	9	68,550.00	68,750.00	67,173.96	69,550.00	4,410.50	32.94	+50
10/09/2026 11:36	8	68,500.00	68,700.00	67,128.48	69,500.00	4,411.50	32.91	50
10/09/2026 11:21	7	68,550.00	68,750.00	67,173.96	69,550.00	4,415.00	32.90	+50
10/09/2026 11:04	6	68,500.00	68,700.00	67,128.48	69,500.00	4,411.50	32.91	+50
10/09/2026 10:46	5	68,450.00	68,650.00	67,083.00	69,450.00	4,411.00	32.89	50
10/09/2026 10:27	4	68,500.00	68,700.00	67,128.48	69,500.00	4,415.00	32.89	50
10/09/2026 10:10	3	68,550.00	68,750.00	67,173.96	69,550.00	4,418.00	32.89	50
10/09/2026 09:40	2	68,600.00	68,800.00	67,234.60	69,600.00	4,421.00	32.89	+100
10/09/2026 09:04	1	68,500.00	68,700.00	67,128.48	69,500.00	4,415.00	32.89	+250
วันพุธที่ 9 กันยายน 2569 -150
09/09/2026 17:20	21	68,250.00	68,450.00	66,885.92	69,250.00	4,394.00	32.91	+50
09/09/2026 17:03	20	68,200.00	68,400.00	66,840.44	69,200.00	4,391.00	32.91	50
09/09/2026 16:07	19	68,250.00	68,450.00	66,885.92	69,250.00	4,400.00	32.87	50
09/09/2026 15:16	18	68,300.00	68,500.00	66,931.40	69,300.00	4,406.00	32.85	50
09/09/2026 14:49	17	68,350.00	68,550.00	66,976.88	69,350.00	4,411.00	32.84	+50
09/09/2026 14:29	16	68,300.00	68,500.00	66,931.40	69,300.00	4,407.00	32.84	+50
09/09/2026 14:21	15	68,250.00	68,450.00	66,885.92	69,250.00	4,404.00	32.84	+50
09/09/2026 13:48	14	68,200.00	68,400.00	66,840.44	69,200.00	4,400.00	32.84	50
09/09/2026 13:38	13	68,250.00	68,450.00	66,885.92	69,250.00	4,404.00	32.84	+50
09/09/2026 13:18	12	68,200.00	68,400.00	66,840.44	69,200.00	4,400.00	32.84	50
09/09/2026 13:06	11	68,250.00	68,450.00	66,885.92	69,250.00	4,403.00	32.85	+50
09/09/2026 12:53	10	68,200.00	68,400.00	66,840.44	69,200.00	4,398.00	32.86	+50
09/09/2026 12:47	9	68,150.00	68,350.00	66,779.80	69,150.00	4,392.00	32.87	+50
09/09/2026 12:41	8	68,100.00	68,300.00	66,734.32	69,100.00	4,389.00	32.87	+50
09/09/2026 12:14	7	68,050.00	68,250.00	66,688.84	69,050.00	4,385.00	32.87	+50
09/09/2026 11:59	6	68,000.00	68,200.00	66,643.36	69,000.00	4,381.00	32.87	+50
09/09/2026 11:04	5	67,950.00	68,150.00	66,597.88	68,950.00	4,375.00	32.89	50
09/09/2026 09:49	4	68,000.00	68,200.00	66,643.36	69,000.00	4,377.00	32.90	+50
09/09/2026 09:45	3	67,950.00	68,150.00	66,597.88	68,950.00	4,374.00	32.90	+50
09/09/2026 09:38	2	67,900.00	68,100.00	66,537.24	68,900.00	4,371.00	32.90	50
09/09/2026 09:04	1	67,950.00	68,150.00	66,597.88	68,950.00	4,374.00	32.90	450
วันอังคารที่ 8 กันยายน 2569 +50
08/09/2026 16:11	24	68,400.00	68,600.00	67,037.52	69,400.00	4,397.00	32.96	+50
08/09/2026 15:55	23	68,350.00	68,550.00	66,976.88	69,350.00	4,395.00	32.95	50
08/09/2026 15:27	22	68,400.00	68,600.00	67,037.52	69,400.00	4,397.00	32.96	+50
08/09/2026 15:00	21	68,350.00	68,550.00	66,976.88	69,350.00	4,395.00	32.95	50
08/09/2026 14:40	20	68,400.00	68,600.00	67,037.52	69,400.00	4,399.00	32.95	50
08/09/2026 14:36	19	68,450.00	68,650.00	67,083.00	69,450.00	4,403.00	32.94	50
08/09/2026 14:06	18	68,500.00	68,700.00	67,128.48	69,500.00	4,410.50	32.91	+50
08/09/2026 13:20	17	68,450.00	68,650.00	67,083.00	69,450.00	4,408.00	32.91	50
08/09/2026 13:12	16	68,500.00	68,700.00	67,128.48	69,500.00	4,414.00	32.88	50
08/09/2026 13:03	15	68,550.00	68,750.00	67,173.96	69,550.00	4,418.00	32.88	50
08/09/2026 12:59	14	68,600.00	68,800.00	67,234.60	69,600.00	4,422.00	32.88	50
08/09/2026 12:51	13	68,650.00	68,850.00	67,280.08	69,650.00	4,425.00	32.88	50
08/09/2026 12:46	12	68,700.00	68,900.00	67,325.56	69,700.00	4,428.00	32.88	+50
08/09/2026 12:30	11	68,650.00	68,850.00	67,280.08	69,650.00	4,425.00	32.88	50
08/09/2026 12:25	10	68,700.00	68,900.00	67,325.56	69,700.00	4,428.00	32.88	50
08/09/2026 12:12	9	68,750.00	68,950.00	67,371.04	69,750.00	4,431.00	32.88	50
08/09/2026 11:24	8	68,800.00	69,000.00	67,416.52	69,800.00	4,437.00	32.86	50
08/09/2026 11:06	7	68,850.00	69,050.00	67,477.16	69,850.00	4,441.00	32.87	+50
08/09/2026 10:59	6	68,800.00	69,000.00	67,416.52	69,800.00	4,438.00	32.86	+50
08/09/2026 10:21	5	68,750.00	68,950.00	67,371.04	69,750.00	4,436.00	32.85	+50
08/09/2026 10:11	4	68,700.00	68,900.00	67,325.56	69,700.00	4,431.00	32.86	+50
08/09/2026 10:09	3	68,650.00	68,850.00	67,280.08	69,650.00	4,428.00	32.86	+50
08/09/2026 09:13	2	68,600.00	68,800.00	67,234.60	69,600.00	4,429.00	32.83	100
08/09/2026 09:01	1	68,700.00	68,900.00	67,325.56	69,700.00	4,438.00	32.81	+350
วันจันทร์ที่ 7 กันยายน 2569 -600
07/09/2026 17:22	28	68,350.00	68,550.00	66,976.88	69,350.00	4,405.00	32.87	50
07/09/2026 16:31	27	68,400.00	68,600.00	67,037.52	69,400.00	4,409.00	32.87	50
07/09/2026 15:57	26	68,450.00	68,650.00	67,083.00	69,450.00	4,413.00	32.87	50
07/09/2026 15:17	25	68,500.00	68,700.00	67,128.48	69,500.00	4,418.00	32.85	+50
07/09/2026 15:04	24	68,450.00	68,650.00	67,083.00	69,450.00	4,411.00	32.87	+50
07/09/2026 15:02	23	68,400.00	68,600.00	67,037.52	69,400.00	4,407.00	32.88	+50
07/09/2026 15:00	22	68,350.00	68,550.00	66,976.88	69,350.00	4,404.00	32.88	+50
07/09/2026 14:50	21	68,300.00	68,500.00	66,931.40	69,300.00	4,399.00	32.90	+50
07/09/2026 14:45	20	68,250.00	68,450.00	66,885.92	69,250.00	4,395.00	32.90	50
07/09/2026 14:06	19	68,300.00	68,500.00	66,931.40	69,300.00	4,400.00	32.91	+50
07/09/2026 13:59	18	68,250.00	68,450.00	66,885.92	69,250.00	4,393.00	32.94	50
07/09/2026 13:45	17	68,300.00	68,500.00	66,931.40	69,300.00	4,397.00	32.93	+50
07/09/2026 13:05	16	68,250.00	68,450.00	66,885.92	69,250.00	4,393.00	32.91	50
07/09/2026 13:02	15	68,300.00	68,500.00	66,931.40	69,300.00	4,398.00	32.90	50
07/09/2026 12:59	14	68,350.00	68,550.00	66,976.88	69,350.00	4,401.00	32.90	50
07/09/2026 12:54	13	68,400.00	68,600.00	67,037.52	69,400.00	4,403.00	32.91	50
07/09/2026 12:41	12	68,450.00	68,650.00	67,083.00	69,450.00	4,406.00	32.91	50
07/09/2026 12:32	11	68,500.00	68,700.00	67,128.48	69,500.00	4,409.00	32.91	+50
07/09/2026 12:27	10	68,450.00	68,650.00	67,083.00	69,450.00	4,406.00	32.91	+50
07/09/2026 12:06	9	68,400.00	68,600.00	67,037.52	69,400.00	4,402.00	32.92	+50
07/09/2026 11:38	8	68,350.00	68,550.00	66,976.88	69,350.00	4,397.00	32.94	100
07/09/2026 10:54	7	68,450.00	68,650.00	67,083.00	69,450.00	4,402.00	32.94	50
07/09/2026 10:42	6	68,500.00	68,700.00	67,128.48	69,500.00	4,404.00	32.95	50
07/09/2026 10:09	5	68,550.00	68,750.00	67,173.96	69,550.00	4,407.00	32.96	50
07/09/2026 09:59	4	68,600.00	68,800.00	67,234.60	69,600.00	4,410.00	32.96	50
07/09/2026 09:49	3	68,650.00	68,850.00	67,280.08	69,650.00	4,416.50	32.93	+50
07/09/2026 09:36	2	68,600.00	68,800.00	67,234.60	69,600.00	4,413.00	32.93	+50
07/09/2026 09:04	1	68,550.00	68,750.00	67,173.96	69,550.00	4,407.50	32.95	400
วันอาทิตย์ที่ 6 กันยายน 25690
06/09/2026 09:30	1	68,950.00	69,150.00	67,568.12	69,950.00	4,432.00	32.95
วันเสาร์ที่ 5 กันยายน 2569 -500
05/09/2026 09:04	1	68,950.00	69,150.00	67,568.12	69,950.00	4,432.00	32.95	500
วันศุกร์ที่ 4 กันยายน 2569 +500
04/09/2026 16:25	19	69,450.00	69,650.00	68,068.40	70,450.00	4,469.00	32.93	50
04/09/2026 16:14	18	69,500.00	69,700.00	68,113.88	70,500.00	4,473.00	32.93	50
04/09/2026 15:49	17	69,550.00	69,750.00	68,159.36	70,550.00	4,476.00	32.93	50
04/09/2026 15:37	16	69,600.00	69,800.00	68,204.84	70,600.00	4,480.00	32.93	50
04/09/2026 14:53	15	69,650.00	69,850.00	68,250.32	70,650.00	4,483.00	32.93	50
04/09/2026 14:48	14	69,700.00	69,900.00	68,310.96	70,700.00	4,486.00	32.93	+100
04/09/2026 14:45	13	69,600.00	69,800.00	68,204.84	70,600.00	4,479.00	32.93	+50
04/09/2026 14:36	12	69,550.00	69,750.00	68,159.36	70,550.00	4,474.00	32.94	+50
04/09/2026 14:28	11	69,500.00	69,700.00	68,113.88	70,500.00	4,470.00	32.94	+50
04/09/2026 13:36	10	69,450.00	69,650.00	68,068.40	70,450.00	4,467.00	32.94	50
04/09/2026 12:53	9	69,500.00	69,700.00	68,113.88	70,500.00	4,470.00	32.94	50
04/09/2026 12:42	8	69,550.00	69,750.00	68,159.36	70,550.00	4,475.00	32.93	+50
04/09/2026 12:12	7	69,500.00	69,700.00	68,113.88	70,500.00	4,469.00	32.95	50
04/09/2026 11:01	6	69,550.00	69,750.00	68,159.36	70,550.00	4,470.00	32.98	50
04/09/2026 09:57	5	69,600.00	69,800.00	68,204.84	70,600.00	4,480.00	32.91	+50
04/09/2026 09:51	4	69,550.00	69,750.00	68,159.36	70,550.00	4,477.00	32.91	+50
04/09/2026 09:29	3	69,500.00	69,700.00	68,113.88	70,500.00	4,474.00	32.91	50
04/09/2026 09:18	2	69,550.00	69,750.00	68,159.36	70,550.00	4,479.00	32.90	50
04/09/2026 09:00	1	69,600.00	69,800.00	68,204.84	70,600.00	4,481.00	32.91	+650
วันพฤหัสบดีที่ 3 กันยายน 2569 +1100
03/09/2026 17:17	28	68,950.00	69,150.00	67,568.12	69,950.00	4,428.00	33.00	50
03/09/2026 16:46	27	69,000.00	69,200.00	67,613.60	70,000.00	4,433.00	32.99	50
03/09/2026 16:34	26	69,050.00	69,250.00	67,674.24	70,050.00	4,436.00	32.99	+50
03/09/2026 16:25	25	69,000.00	69,200.00	67,613.60	70,000.00	4,433.00	32.99	50
03/09/2026 16:21	24	69,050.00	69,250.00	67,674.24	70,050.00	4,436.00	32.99	50
03/09/2026 16:09	23	69,100.00	69,300.00	67,719.72	70,100.00	4,439.00	32.99	+50
03/09/2026 16:02	22	69,050.00	69,250.00	67,674.24	70,050.00	4,436.00	32.99	50
03/09/2026 15:35	21	69,100.00	69,300.00	67,719.72	70,100.00	4,439.00	32.99	+50
03/09/2026 15:08	20	69,050.00	69,250.00	67,674.24	70,050.00	4,437.00	32.98	+50
03/09/2026 15:04	19	69,000.00	69,200.00	67,613.60	70,000.00	4,432.00	33.00	+50
03/09/2026 14:39	18	68,950.00	69,150.00	67,568.12	69,950.00	4,428.00	33.00	+50
03/09/2026 14:11	17	68,900.00	69,100.00	67,522.64	69,900.00	4,425.00	32.98	50
03/09/2026 14:06	16	68,950.00	69,150.00	67,568.12	69,950.00	4,427.00	32.99	+50
03/09/2026 13:57	15	68,900.00	69,100.00	67,522.64	69,900.00	4,423.50	32.99	50
03/09/2026 13:23	14	68,950.00	69,150.00	67,568.12	69,950.00	4,423.00	33.02	50
03/09/2026 13:13	13	69,000.00	69,200.00	67,613.60	70,000.00	4,429.00	33.01	50
03/09/2026 12:59	12	69,050.00	69,250.00	67,674.24	70,050.00	4,434.00	33.00	50
03/09/2026 12:52	11	69,100.00	69,300.00	67,719.72	70,100.00	4,438.00	33.00	+50
03/09/2026 12:36	10	69,050.00	69,250.00	67,674.24	70,050.00	4,431.00	33.02	+50
03/09/2026 12:25	9	69,000.00	69,200.00	67,613.60	70,000.00	4,428.00	33.02	50
03/09/2026 12:19	8	69,050.00	69,250.00	67,674.24	70,050.00	4,432.00	33.01	50
03/09/2026 11:11	7	69,100.00	69,300.00	67,719.72	70,100.00	4,435.00	33.01	+50
03/09/2026 11:00	6	69,050.00	69,250.00	67,674.24	70,050.00	4,432.00	33.01	+50
03/09/2026 10:08	5	69,000.00	69,200.00	67,613.60	70,000.00	4,426.00	33.09	+50
03/09/2026 10:01	4	68,950.00	69,150.00	67,568.12	69,950.00	4,422.00	33.09	+50
03/09/2026 09:26	3	68,900.00	69,100.00	67,522.64	69,900.00	4,409.00	33.11	50
03/09/2026 09:21	2	68,950.00	69,150.00	67,568.12	69,950.00	4,412.00	33.12	50
03/09/2026 09:01	1	69,000.00	69,200.00	67,613.60	70,000.00	4,412.00	33.14	+1150
วันพุธที่ 2 กันยายน 2569 -1000
02/09/2026 17:23	32	67,850.00	68,050.00	66,491.76	68,850.00	4,312.00	33.32	+50
02/09/2026 17:07	31	67,800.00	68,000.00	66,446.28	68,800.00	4,307.00	33.34	50
02/09/2026 16:25	30	67,850.00	68,050.00	66,491.76	68,850.00	4,314.00	33.32	50
02/09/2026 16:17	29	67,900.00	68,100.00	66,537.24	68,900.00	4,317.00	33.32	50
02/09/2026 15:56	28	67,950.00	68,150.00	66,597.88	68,950.00	4,320.00	33.32	50
02/09/2026 14:44	27	68,000.00	68,200.00	66,643.36	69,000.00	4,326.00	33.30	50
02/09/2026 14:12	26	68,050.00	68,250.00	66,688.84	69,050.00	4,329.00	33.30	+50
02/09/2026 14:08	25	68,000.00	68,200.00	66,643.36	69,000.00	4,325.00	33.31	+50
02/09/2026 14:02	24	67,950.00	68,150.00	66,597.88	68,950.00	4,323.00	33.30	+50
02/09/2026 13:53	23	67,900.00	68,100.00	66,537.24	68,900.00	4,319.00	33.30	50
02/09/2026 13:40	22	67,950.00	68,150.00	66,597.88	68,950.00	4,322.00	33.30	+50
02/09/2026 13:37	21	67,900.00	68,100.00	66,537.24	68,900.00	4,319.00	33.30	50
02/09/2026 13:34	20	67,950.00	68,150.00	66,597.88	68,950.00	4,322.00	33.30	50
02/09/2026 13:19	19	68,000.00	68,200.00	66,643.36	69,000.00	4,326.00	33.31	+50
02/09/2026 12:46	18	67,950.00	68,150.00	66,597.88	68,950.00	4,323.00	33.31	+50
02/09/2026 12:39	17	67,900.00	68,100.00	66,537.24	68,900.00	4,320.00	33.30	50
02/09/2026 12:34	16	67,950.00	68,150.00	66,597.88	68,950.00	4,321.00	33.32	+50
02/09/2026 12:31	15	67,900.00	68,100.00	66,537.24	68,900.00	4,317.00	33.32	+50
02/09/2026 12:17	14	67,850.00	68,050.00	66,491.76	68,850.00	4,312.00	33.33	+50
02/09/2026 12:13	13	67,800.00	68,000.00	66,446.28	68,800.00	4,307.00	33.33	+50
02/09/2026 11:04	12	67,750.00	67,950.00	66,400.80	68,750.00	4,304.00	33.33	+50
02/09/2026 10:54	11	67,700.00	67,900.00	66,340.16	68,700.00	4,301.00	33.33	+50
02/09/2026 10:49	10	67,650.00	67,850.00	66,294.68	68,650.00	4,298.00	33.33	+50
02/09/2026 10:48	9	67,600.00	67,800.00	66,249.20	68,600.00	4,295.00	33.33	+50
02/09/2026 10:39	8	67,550.00	67,750.00	66,203.72	68,550.00	4,290.00	33.34	+50
02/09/2026 10:36	7	67,500.00	67,700.00	66,143.08	68,500.00	4,287.00	33.34	100
02/09/2026 10:34	6	67,600.00	67,800.00	66,249.20	68,600.00	4,292.00	33.35	50
02/09/2026 10:22	5	67,650.00	67,850.00	66,294.68	68,650.00	4,296.00	33.35	100
02/09/2026 09:59	4	67,750.00	67,950.00	66,400.80	68,750.00	4,304.00	33.33	100
02/09/2026 09:40	3	67,850.00	68,050.00	66,491.76	68,850.00	4,312.00	33.32	+50
02/09/2026 09:21	2	67,800.00	68,000.00	66,446.28	68,800.00	4,303.00	33.37	+100
02/09/2026 09:03	1	67,700.00	67,900.00	66,340.16	68,700.00	4,294.00	33.38	1150
วันอังคารที่ 1 กันยายน 2569 -800
01/09/2026 17:23	30	68,850.00	69,050.00	67,477.16	69,850.00	4,385.00	33.25	+50
01/09/2026 17:15	29	68,800.00	69,000.00	67,416.52	69,800.00	4,380.00	33.26	+50
01/09/2026 16:31	28	68,750.00	68,950.00	67,371.04	69,750.00	4,375.00	33.28	50
01/09/2026 16:18	27	68,800.00	69,000.00	67,416.52	69,800.00	4,379.00	33.27	+50
01/09/2026 16:02	26	68,750.00	68,950.00	67,371.04	69,750.00	4,376.00	33.27	50
01/09/2026 15:39	25	68,800.00	69,000.00	67,416.52	69,800.00	4,380.00	33.27	100
01/09/2026 15:32	24	68,900.00	69,100.00	67,522.64	69,900.00	4,388.00	33.27	100
01/09/2026 15:25	23	69,000.00	69,200.00	67,613.60	70,000.00	4,395.00	33.26	100
01/09/2026 15:21	22	69,100.00	69,300.00	67,719.72	70,100.00	4,402.00	33.25	50
01/09/2026 15:14	21	69,150.00	69,350.00	67,765.20	70,150.00	4,405.00	33.25	+150
01/09/2026 15:11	20	69,000.00	69,200.00	67,613.60	70,000.00	4,396.00	33.25	200
01/09/2026 15:08	19	69,200.00	69,400.00	67,810.68	70,200.00	4,411.00	33.24	100
01/09/2026 15:05	18	69,300.00	69,500.00	67,916.80	70,300.00	4,418.00	33.23	100
01/09/2026 14:40	17	69,400.00	69,600.00	68,007.76	70,400.00	4,426.00	33.23	50
01/09/2026 13:30	16	69,450.00	69,650.00	68,068.40	70,450.00	4,432.00	33.20	50
01/09/2026 13:18	15	69,500.00	69,700.00	68,113.88	70,500.00	4,436.00	33.20	50
01/09/2026 13:05	14	69,550.00	69,750.00	68,159.36	70,550.00	4,439.00	33.20	50
01/09/2026 12:49	13	69,600.00	69,800.00	68,204.84	70,600.00	4,445.00	33.18	+50
01/09/2026 12:40	12	69,550.00	69,750.00	68,159.36	70,550.00	4,439.00	33.20	+50
01/09/2026 12:33	11	69,500.00	69,700.00	68,113.88	70,500.00	4,434.00	33.21	+50
01/09/2026 11:47	10	69,450.00	69,650.00	68,068.40	70,450.00	4,430.00	33.22	50
01/09/2026 11:09	9	69,500.00	69,700.00	68,113.88	70,500.00	4,436.00	33.20	50
01/09/2026 10:41	8	69,550.00	69,750.00	68,159.36	70,550.00	4,439.00	33.20	+50
01/09/2026 10:28	7	69,500.00	69,700.00	68,113.88	70,500.00	4,436.00	33.20	50
01/09/2026 10:18	6	69,550.00	69,750.00	68,159.36	70,550.00	4,439.00	33.20	50
01/09/2026 10:01	5	69,600.00	69,800.00	68,204.84	70,600.00	4,442.00	33.20	+50
01/09/2026 09:55	4	69,550.00	69,750.00	68,159.36	70,550.00	4,439.00	33.20	+50
01/09/2026 09:38	3	69,500.00	69,700.00	68,113.88	70,500.00	4,435.00	33.20	100
01/09/2026 09:29	2	69,600.00	69,800.00	68,204.84	70,600.00	4,441.00	33.20	100
01/09/2026 09:02	1	69,700.00	69,900.00	68,310.96	70,700.00	4,446.00	33.20	+50
ค่าเฉลี่ยประจำเดือนกันยายน
		68,026.60	68,226.60	66,666.10	69,026.60	4,340.06	33.21	-5.99