ราคาทองคําวันนี้

ราคาทองย้อนหลัง

1. หน้าแรก
2. ราคาทองย้อนหลัง

ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง

		ทองแท่ง		ทองรูปพรรณ				5800
วันที่/เวลา	ครั้งที่	รับซื้อ(บาท)	ขายออก(บาท)	ฐานภาษี(บาท)	ขายออก(บาท)	Gold spot	เงินบาท	ขึ้น/ลง
วันอังคารที่ 30 กันยายน 2568 +200
30/09/2025 17:07	32	58,300.00	58,400.00	57,138.04	59,200.00	3,806.00	32.41	+50
30/09/2025 17:03	31	58,250.00	58,350.00	57,092.56	59,150.00	3,802.50	32.41	+50
30/09/2025 16:49	30	58,200.00	58,300.00	57,031.92	59,100.00	3,800.00	32.40	50
30/09/2025 16:14	29	58,250.00	58,350.00	57,092.56	59,150.00	3,802.50	32.41	100
30/09/2025 16:12	28	58,350.00	58,450.00	57,183.52	59,250.00	3,812.00	32.39	50
30/09/2025 15:50	27	58,400.00	58,500.00	57,229.00	59,300.00	3,821.00	32.36	+50
30/09/2025 15:46	26	58,350.00	58,450.00	57,183.52	59,250.00	3,817.50	32.35	+50
30/09/2025 15:35	25	58,300.00	58,400.00	57,138.04	59,200.00	3,814.00	32.35	100
30/09/2025 15:31	24	58,400.00	58,500.00	57,229.00	59,300.00	3,820.00	32.35	100
30/09/2025 15:23	23	58,500.00	58,600.00	57,335.12	59,400.00	3,829.00	32.35	50
30/09/2025 15:20	22	58,550.00	58,650.00	57,380.60	59,450.00	3,832.00	32.34	100
30/09/2025 15:09	21	58,650.00	58,750.00	57,471.56	59,550.00	3,839.00	32.35	50
30/09/2025 15:07	20	58,700.00	58,800.00	57,532.20	59,600.00	3,842.00	32.34	50
30/09/2025 14:58	19	58,750.00	58,850.00	57,577.68	59,650.00	3,844.00	32.35	50
30/09/2025 14:52	18	58,800.00	58,900.00	57,623.16	59,700.00	3,846.00	32.35	50
30/09/2025 14:43	17	58,850.00	58,950.00	57,668.64	59,750.00	3,848.50	32.36	50
30/09/2025 14:25	16	58,900.00	59,000.00	57,729.28	59,800.00	3,852.50	32.35	50
30/09/2025 14:12	15	58,950.00	59,050.00	57,774.76	59,850.00	3,854.00	32.36	50
30/09/2025 14:00	14	59,000.00	59,100.00	57,820.24	59,900.00	3,857.00	32.35	50
30/09/2025 13:55	13	59,050.00	59,150.00	57,865.72	59,950.00	3,859.00	32.34	50
30/09/2025 13:53	12	59,100.00	59,200.00	57,911.20	60,000.00	3,863.00	32.34	50
30/09/2025 13:17	11	59,150.00	59,250.00	57,971.84	60,050.00	3,866.00	32.36	50
30/09/2025 11:00	10	59,200.00	59,300.00	58,017.32	60,100.00	3,865.50	32.39	+50
30/09/2025 10:50	9	59,150.00	59,250.00	57,971.84	60,050.00	3,864.00	32.37	+50
30/09/2025 10:47	8	59,100.00	59,200.00	57,911.20	60,000.00	3,866.00	32.33	+50
30/09/2025 10:45	7	59,050.00	59,150.00	57,865.72	59,950.00	3,863.50	32.33	+50
30/09/2025 10:40	6	59,000.00	59,100.00	57,820.24	59,900.00	3,861.50	32.33	+50
30/09/2025 10:33	5	58,950.00	59,050.00	57,774.76	59,850.00	3,860.00	32.31	+50
30/09/2025 10:25	4	58,900.00	59,000.00	57,729.28	59,800.00	3,857.00	32.31	+50
30/09/2025 10:17	3	58,850.00	58,950.00	57,668.64	59,750.00	3,854.50	32.31	+50
30/09/2025 09:52	2	58,800.00	58,900.00	57,623.16	59,700.00	3,850.00	32.31	+50
30/09/2025 09:07	1	58,750.00	58,850.00	57,577.68	59,650.00	3,849.50	32.29	+650
วันจันทร์ที่ 29 กันยายน 2568 +800
29/09/2025 16:40	22	58,100.00	58,200.00	56,940.96	59,000.00	3,810.00	32.26	100
29/09/2025 16:32	21	58,200.00	58,300.00	57,031.92	59,100.00	3,816.50	32.26	50
29/09/2025 15:59	20	58,250.00	58,350.00	57,092.56	59,150.00	3,819.50	32.27	+50
29/09/2025 15:38	19	58,200.00	58,300.00	57,031.92	59,100.00	3,816.50	32.27	+50
29/09/2025 15:14	18	58,150.00	58,250.00	56,986.44	59,050.00	3,815.50	32.25	+50
29/09/2025 14:48	17	58,100.00	58,200.00	56,940.96	59,000.00	3,809.50	32.26	50
29/09/2025 14:43	16	58,150.00	58,250.00	56,986.44	59,050.00	3,812.50	32.27	50
29/09/2025 14:06	15	58,200.00	58,300.00	57,031.92	59,100.00	3,816.50	32.27	+50
29/09/2025 13:50	14	58,150.00	58,250.00	56,986.44	59,050.00	3,815.00	32.24	50
29/09/2025 13:45	13	58,200.00	58,300.00	57,031.92	59,100.00	3,820.00	32.24	+50
29/09/2025 13:18	12	58,150.00	58,250.00	56,986.44	59,050.00	3,815.50	32.24	+50
29/09/2025 13:00	11	58,100.00	58,200.00	56,940.96	59,000.00	3,813.00	32.24	+50
29/09/2025 12:55	10	58,050.00	58,150.00	56,895.48	58,950.00	3,810.50	32.24	+50
29/09/2025 11:56	9	58,000.00	58,100.00	56,834.84	58,900.00	3,808.00	32.24	+50
29/09/2025 11:42	8	57,950.00	58,050.00	56,789.36	58,850.00	3,805.00	32.24	+50
29/09/2025 11:34	7	57,900.00	58,000.00	56,743.88	58,800.00	3,802.50	32.24	+50
29/09/2025 10:45	6	57,850.00	57,950.00	56,698.40	58,750.00	3,797.50	32.25	+50
29/09/2025 10:04	5	57,800.00	57,900.00	56,637.76	58,700.00	3,796.50	32.24	+50
29/09/2025 09:45	4	57,750.00	57,850.00	56,592.28	58,650.00	3,795.00	32.23	+50
29/09/2025 09:23	3	57,700.00	57,800.00	56,546.80	58,600.00	3,796.00	32.20	+50
29/09/2025 09:22	2	57,650.00	57,750.00	56,501.32	58,550.00	3,790.00	32.22	+50
29/09/2025 09:04	1	57,600.00	57,700.00	56,440.68	58,500.00	3,781.00	32.25	+300
วันเสาร์ที่ 27 กันยายน 2568 +200
27/09/2025 09:06	1	57,300.00	57,400.00	56,152.64	58,200.00	3,761.00	32.27	+200
วันศุกร์ที่ 26 กันยายน 2568 +100
26/09/2025 15:25	7	57,100.00	57,200.00	55,955.56	58,000.00	3,752.50	32.22	+50
26/09/2025 13:58	6	57,050.00	57,150.00	55,910.08	57,950.00	3,745.00	32.25	50
26/09/2025 13:27	5	57,100.00	57,200.00	55,955.56	58,000.00	3,751.00	32.24	+50
26/09/2025 11:42	4	57,050.00	57,150.00	55,910.08	57,950.00	3,746.50	32.25	+50
26/09/2025 10:33	3	57,000.00	57,100.00	55,864.60	57,900.00	3,745.00	32.23	+100
26/09/2025 10:16	2	56,900.00	57,000.00	55,758.48	57,800.00	3,737.00	32.23	50
26/09/2025 09:03	1	56,950.00	57,050.00	55,803.96	57,850.00	3,740.00	32.23	50
วันพฤหัสบดีที่ 25 กันยายน 2568 +100
25/09/2025 17:08	15	57,000.00	57,100.00	55,864.60	57,900.00	3,757.00	32.13	+50
25/09/2025 16:30	14	56,950.00	57,050.00	55,803.96	57,850.00	3,751.00	32.14	50
25/09/2025 15:41	13	57,000.00	57,100.00	55,864.60	57,900.00	3,753.00	32.16	50
25/09/2025 15:05	12	57,050.00	57,150.00	55,910.08	57,950.00	3,754.00	32.18	+50
25/09/2025 14:50	11	57,000.00	57,100.00	55,864.60	57,900.00	3,753.00	32.16	+50
25/09/2025 14:40	10	56,950.00	57,050.00	55,803.96	57,850.00	3,749.00	32.17	+50
25/09/2025 13:13	9	56,900.00	57,000.00	55,758.48	57,800.00	3,746.00	32.17	+50
25/09/2025 13:03	8	56,850.00	56,950.00	55,713.00	57,750.00	3,739.00	32.20	+50
25/09/2025 12:39	7	56,800.00	56,900.00	55,667.52	57,700.00	3,738.00	32.17	+50
25/09/2025 12:23	6	56,750.00	56,850.00	55,622.04	57,650.00	3,735.50	32.16	50
25/09/2025 11:37	5	56,800.00	56,900.00	55,667.52	57,700.00	3,739.50	32.15	+50
25/09/2025 10:40	4	56,750.00	56,850.00	55,622.04	57,650.00	3,737.00	32.15	50
25/09/2025 09:35	3	56,800.00	56,900.00	55,667.52	57,700.00	3,739.00	32.17	+50
25/09/2025 09:23	2	56,750.00	56,850.00	55,622.04	57,650.00	3,733.50	32.18	+50
25/09/2025 09:06	1	56,700.00	56,800.00	55,561.40	57,600.00	3,731.50	32.17	200
วันพุธที่ 24 กันยายน 25680
24/09/2025 17:09	9	56,900.00	57,000.00	55,758.48	57,800.00	3,765.00	32.00	50
24/09/2025 12:25	8	56,950.00	57,050.00	55,803.96	57,850.00	3,773.00	31.96	+50
24/09/2025 12:02	7	56,900.00	57,000.00	55,758.48	57,800.00	3,770.00	31.96	+50
24/09/2025 11:34	6	56,850.00	56,950.00	55,713.00	57,750.00	3,767.00	31.96	+50
24/09/2025 10:59	5	56,800.00	56,900.00	55,667.52	57,700.00	3,766.00	31.94	+50
24/09/2025 10:34	4	56,750.00	56,850.00	55,622.04	57,650.00	3,764.00	31.92	+50
24/09/2025 10:12	3	56,700.00	56,800.00	55,561.40	57,600.00	3,758.00	31.94	+50
24/09/2025 09:25	2	56,650.00	56,750.00	55,515.92	57,550.00	3,753.50	31.95	50
24/09/2025 09:05	1	56,700.00	56,800.00	55,561.40	57,600.00	3,756.50	31.95	200
วันอังคารที่ 23 กันยายน 2568 +1050
23/09/2025 17:15	15	56,900.00	57,000.00	55,758.48	57,800.00	3,787.00	31.82	+50
23/09/2025 16:25	14	56,850.00	56,950.00	55,713.00	57,750.00	3,788.00	31.79	+50
23/09/2025 16:22	13	56,800.00	56,900.00	55,667.52	57,700.00	3,784.00	31.80	+50
23/09/2025 16:13	12	56,750.00	56,850.00	55,622.04	57,650.00	3,783.00	31.78	+50
23/09/2025 16:04	11	56,700.00	56,800.00	55,561.40	57,600.00	3,778.00	31.79	+50
23/09/2025 15:57	10	56,650.00	56,750.00	55,515.92	57,550.00	3,774.00	31.80	+50
23/09/2025 15:50	9	56,600.00	56,700.00	55,470.44	57,500.00	3,771.00	31.79	+50
23/09/2025 15:38	8	56,550.00	56,650.00	55,424.96	57,450.00	3,764.00	31.82	+50
23/09/2025 13:35	7	56,500.00	56,600.00	55,364.32	57,400.00	3,755.00	31.87	+50
23/09/2025 12:40	6	56,450.00	56,550.00	55,318.84	57,350.00	3,755.50	31.83	+50
23/09/2025 12:33	5	56,400.00	56,500.00	55,273.36	57,300.00	3,752.00	31.84	+50
23/09/2025 12:11	4	56,350.00	56,450.00	55,227.88	57,250.00	3,746.50	31.85	+50
23/09/2025 09:49	3	56,300.00	56,400.00	55,167.24	57,200.00	3,741.50	31.86	50
23/09/2025 09:14	2	56,350.00	56,450.00	55,227.88	57,250.00	3,746.00	31.84	50
23/09/2025 09:04	1	56,400.00	56,500.00	55,273.36	57,300.00	3,756.00	31.79	+550
วันจันทร์ที่ 22 กันยายน 2568 +550
22/09/2025 16:00	10	55,850.00	55,950.00	54,727.60	56,750.00	3,720.00	31.80	+50
22/09/2025 15:26	9	55,800.00	55,900.00	54,682.12	56,700.00	3,717.00	31.80	+50
22/09/2025 13:46	8	55,750.00	55,850.00	54,636.64	56,650.00	3,712.00	31.80	+50
22/09/2025 13:37	7	55,700.00	55,800.00	54,591.16	56,600.00	3,708.00	31.80	+100
22/09/2025 13:20	6	55,600.00	55,700.00	54,485.04	56,500.00	3,701.00	31.82	+50
22/09/2025 12:45	5	55,550.00	55,650.00	54,439.56	56,450.00	3,699.00	31.81	+50
22/09/2025 10:48	4	55,500.00	55,600.00	54,394.08	56,400.00	3,696.00	31.80	+50
22/09/2025 10:11	3	55,450.00	55,550.00	54,333.44	56,350.00	3,689.00	31.83	50
22/09/2025 09:32	2	55,500.00	55,600.00	54,394.08	56,400.00	3,693.00	31.83	+50
22/09/2025 09:10	1	55,450.00	55,550.00	54,333.44	56,350.00	3,689.00	31.84	+150
วันเสาร์ที่ 20 กันยายน 2568 +300
20/09/2025 09:09	1	55,300.00	55,400.00	54,197.00	56,200.00	3,685.00	31.79	+300
วันศุกร์ที่ 19 กันยายน 2568 -100
19/09/2025 15:49	7	55,000.00	55,100.00	53,893.80	55,900.00	3,656.50	31.84	+50
19/09/2025 13:57	6	54,950.00	55,050.00	53,848.32	55,850.00	3,647.50	31.88	50
19/09/2025 13:20	5	55,000.00	55,100.00	53,893.80	55,900.00	3,650.50	31.89	50
19/09/2025 11:35	4	55,050.00	55,150.00	53,954.44	55,950.00	3,658.00	31.88	+50
19/09/2025 11:07	3	55,000.00	55,100.00	53,893.80	55,900.00	3,657.00	31.85	+50
19/09/2025 09:18	2	54,950.00	55,050.00	53,848.32	55,850.00	3,644.50	31.91	+50
19/09/2025 09:04	1	54,900.00	55,000.00	53,802.84	55,800.00	3,640.00	31.92	200
วันพฤหัสบดีที่ 18 กันยายน 2568 +100
18/09/2025 16:57	9	55,100.00	55,200.00	53,999.92	56,000.00	3,671.00	31.79	+50
18/09/2025 15:57	8	55,050.00	55,150.00	53,954.44	55,950.00	3,663.50	31.82	+50
18/09/2025 15:00	7	55,000.00	55,100.00	53,893.80	55,900.00	3,659.00	31.83	+50
18/09/2025 14:44	6	54,950.00	55,050.00	53,848.32	55,850.00	3,656.50	31.82	+50
18/09/2025 14:32	5	54,900.00	55,000.00	53,802.84	55,800.00	3,650.50	31.85	+50
18/09/2025 13:47	4	54,850.00	54,950.00	53,757.36	55,750.00	3,638.50	31.90	50
18/09/2025 13:15	3	54,900.00	55,000.00	53,802.84	55,800.00	3,639.00	31.94	100
18/09/2025 09:42	2	55,000.00	55,100.00	53,893.80	55,900.00	3,663.00	31.79	+50
18/09/2025 09:04	1	54,950.00	55,050.00	53,848.32	55,850.00	3,657.00	31.82	50
วันพุธที่ 17 กันยายน 2568 -300
17/09/2025 15:24	5	55,000.00	55,100.00	53,893.80	55,900.00	3,664.50	31.77	50
17/09/2025 15:06	4	55,050.00	55,150.00	53,954.44	55,950.00	3,666.50	31.78	50
17/09/2025 14:32	3	55,100.00	55,200.00	53,999.92	56,000.00	3,668.50	31.78	50
17/09/2025 13:47	2	55,150.00	55,250.00	54,045.40	56,050.00	3,673.00	31.78	50
17/09/2025 09:06	1	55,200.00	55,300.00	54,090.88	56,100.00	3,679.00	31.76	100
วันอังคารที่ 16 กันยายน 2568 +500
16/09/2025 15:47	4	55,300.00	55,400.00	54,197.00	56,200.00	3,692.00	31.72	+50
16/09/2025 14:39	3	55,250.00	55,350.00	54,151.52	56,150.00	3,689.00	31.71	+50
16/09/2025 10:33	2	55,200.00	55,300.00	54,090.88	56,100.00	3,683.00	31.73	50
16/09/2025 09:05	1	55,250.00	55,350.00	54,151.52	56,150.00	3,680.00	31.79	+450
วันจันทร์ที่ 15 กันยายน 2568 +250
15/09/2025 16:35	11	54,800.00	54,900.00	53,696.72	55,700.00	3,639.00	31.88	50
15/09/2025 15:03	10	54,850.00	54,950.00	53,757.36	55,750.00	3,642.00	31.91	+50
15/09/2025 14:44	9	54,800.00	54,900.00	53,696.72	55,700.00	3,639.00	31.90	+50
15/09/2025 13:50	8	54,750.00	54,850.00	53,651.24	55,650.00	3,638.50	31.87	50
15/09/2025 13:41	7	54,800.00	54,900.00	53,696.72	55,700.00	3,642.00	31.86	+150
15/09/2025 12:12	6	54,650.00	54,750.00	53,560.28	55,550.00	3,643.00	31.76	50
15/09/2025 11:09	5	54,700.00	54,800.00	53,605.76	55,600.00	3,646.50	31.76	+50
15/09/2025 09:52	4	54,650.00	54,750.00	53,560.28	55,550.00	3,642.00	31.77	50
15/09/2025 09:43	3	54,700.00	54,800.00	53,605.76	55,600.00	3,645.50	31.77	+50
15/09/2025 09:26	2	54,650.00	54,750.00	53,560.28	55,550.00	3,642.50	31.78	+50
15/09/2025 09:06	1	54,600.00	54,700.00	53,514.80	55,500.00	3,637.50	31.78	+50
วันเสาร์ที่ 13 กันยายน 2568 -50
13/09/2025 09:02	1	54,550.00	54,650.00	53,454.16	55,450.00	3,643.00	31.72	50
วันศุกร์ที่ 12 กันยายน 2568 +100
12/09/2025 15:15	4	54,600.00	54,700.00	53,514.80	55,500.00	3,645.00	31.72	50
12/09/2025 11:00	3	54,650.00	54,750.00	53,560.28	55,550.00	3,653.00	31.69	+50
12/09/2025 09:33	2	54,600.00	54,700.00	53,514.80	55,500.00	3,649.50	31.68	+50
12/09/2025 09:03	1	54,550.00	54,650.00	53,454.16	55,450.00	3,645.50	31.69	+50
วันพฤหัสบดีที่ 11 กันยายน 2568 -300
11/09/2025 16:15	9	54,500.00	54,600.00	53,408.68	55,400.00	3,622.00	31.85	50
11/09/2025 14:15	8	54,550.00	54,650.00	53,454.16	55,450.00	3,628.00	31.82	50
11/09/2025 13:10	7	54,600.00	54,700.00	53,514.80	55,500.00	3,633.00	31.81	+50
11/09/2025 13:04	6	54,550.00	54,650.00	53,454.16	55,450.00	3,628.00	31.83	+50
11/09/2025 12:54	5	54,500.00	54,600.00	53,408.68	55,400.00	3,627.50	31.80	50
11/09/2025 11:40	4	54,550.00	54,650.00	53,454.16	55,450.00	3,632.00	31.79	50
11/09/2025 10:31	3	54,600.00	54,700.00	53,514.80	55,500.00	3,634.00	31.80	50
11/09/2025 09:48	2	54,650.00	54,750.00	53,560.28	55,550.00	3,636.00	31.81	50
11/09/2025 09:04	1	54,700.00	54,800.00	53,605.76	55,600.00	3,642.00	31.78	100
วันพุธที่ 10 กันยายน 2568 +200
10/09/2025 16:54	11	54,800.00	54,900.00	53,696.72	55,700.00	3,655.00	31.78	+50
10/09/2025 16:12	10	54,750.00	54,850.00	53,651.24	55,650.00	3,646.00	31.80	50
10/09/2025 15:45	9	54,800.00	54,900.00	53,696.72	55,700.00	3,647.00	31.82	+50
10/09/2025 15:01	8	54,750.00	54,850.00	53,651.24	55,650.00	3,644.00	31.82	50
10/09/2025 14:49	7	54,800.00	54,900.00	53,696.72	55,700.00	3,647.00	31.84	+50
10/09/2025 14:06	6	54,750.00	54,850.00	53,651.24	55,650.00	3,647.00	31.81	+50
10/09/2025 13:19	5	54,700.00	54,800.00	53,605.76	55,600.00	3,646.50	31.78	+50
10/09/2025 12:26	4	54,650.00	54,750.00	53,560.28	55,550.00	3,644.50	31.76	+50
10/09/2025 11:14	3	54,600.00	54,700.00	53,514.80	55,500.00	3,641.00	31.76	+50
10/09/2025 09:27	2	54,550.00	54,650.00	53,454.16	55,450.00	3,635.50	31.77	+50
10/09/2025 09:03	1	54,500.00	54,600.00	53,408.68	55,400.00	3,630.50	31.78	100
วันอังคารที่ 9 กันยายน 2568 +250
09/09/2025 14:33	7	54,600.00	54,700.00	53,514.80	55,500.00	3,649.00	31.70	+50
09/09/2025 13:43	6	54,550.00	54,650.00	53,454.16	55,450.00	3,648.00	31.68	+50
09/09/2025 13:08	5	54,500.00	54,600.00	53,408.68	55,400.00	3,648.00	31.65	50
09/09/2025 11:43	4	54,550.00	54,650.00	53,454.16	55,450.00	3,654.50	31.62	+50
09/09/2025 09:28	3	54,500.00	54,600.00	53,408.68	55,400.00	3,653.00	31.61	+50
09/09/2025 09:21	2	54,450.00	54,550.00	53,363.20	55,350.00	3,651.00	31.59	+50
09/09/2025 09:04	1	54,400.00	54,500.00	53,317.72	55,300.00	3,646.50	31.60	+50
วันจันทร์ที่ 8 กันยายน 2568 +150
08/09/2025 16:33	11	54,350.00	54,450.00	53,257.08	55,250.00	3,612.00	31.87	+50
08/09/2025 16:10	10	54,300.00	54,400.00	53,211.60	55,200.00	3,611.00	31.85	+50
08/09/2025 14:52	9	54,250.00	54,350.00	53,166.12	55,150.00	3,608.50	31.83	50
08/09/2025 14:38	8	54,300.00	54,400.00	53,211.60	55,200.00	3,612.50	31.83	+50
08/09/2025 12:54	7	54,250.00	54,350.00	53,166.12	55,150.00	3,589.50	32.01	+50
08/09/2025 10:50	6	54,200.00	54,300.00	53,120.64	55,100.00	3,585.00	32.02	50
08/09/2025 10:29	5	54,250.00	54,350.00	53,166.12	55,150.00	3,588.00	32.02	50
08/09/2025 10:04	4	54,300.00	54,400.00	53,211.60	55,200.00	3,592.00	32.01	50
08/09/2025 09:30	3	54,350.00	54,450.00	53,257.08	55,250.00	3,591.50	32.06	+50
08/09/2025 09:17	2	54,300.00	54,400.00	53,211.60	55,200.00	3,588.00	32.06	50
08/09/2025 09:08	1	54,350.00	54,450.00	53,257.08	55,250.00	3,593.00	32.05	+150
วันเสาร์ที่ 6 กันยายน 2568 +250
06/09/2025 09:10	1	54,200.00	54,300.00	53,120.64	55,100.00	3,586.50	32.02	+250
วันศุกร์ที่ 5 กันยายน 2568 -100
05/09/2025 15:13	6	53,950.00	54,050.00	52,878.08	54,850.00	3,548.00	32.19	50
05/09/2025 14:30	5	54,000.00	54,100.00	52,923.56	54,900.00	3,550.50	32.20	50
05/09/2025 13:08	4	54,050.00	54,150.00	52,969.04	54,950.00	3,554.50	32.20	50
05/09/2025 10:34	3	54,100.00	54,200.00	53,014.52	55,000.00	3,556.00	32.23	+50
05/09/2025 09:32	2	54,050.00	54,150.00	52,969.04	54,950.00	3,549.00	32.25	50
05/09/2025 09:04	1	54,100.00	54,200.00	53,014.52	55,000.00	3,553.50	32.24	+50
วันพฤหัสบดีที่ 4 กันยายน 2568 +100
04/09/2025 15:10	16	54,050.00	54,150.00	52,969.04	54,950.00	3,544.00	32.30	+50
04/09/2025 14:37	15	54,000.00	54,100.00	52,923.56	54,900.00	3,539.50	32.31	+50
04/09/2025 13:29	14	53,950.00	54,050.00	52,878.08	54,850.00	3,537.50	32.30	+50
04/09/2025 12:11	13	53,900.00	54,000.00	52,817.44	54,800.00	3,531.50	32.34	+50
04/09/2025 11:12	12	53,850.00	53,950.00	52,771.96	54,750.00	3,531.00	32.31	+50
04/09/2025 10:40	11	53,800.00	53,900.00	52,726.48	54,700.00	3,529.00	32.30	+50
04/09/2025 10:24	10	53,750.00	53,850.00	52,681.00	54,650.00	3,526.00	32.30	+100
04/09/2025 10:19	9	53,650.00	53,750.00	52,574.88	54,550.00	3,519.00	32.30	+50
04/09/2025 10:15	8	53,600.00	53,700.00	52,529.40	54,500.00	3,514.00	32.30	100
04/09/2025 10:13	7	53,700.00	53,800.00	52,620.36	54,600.00	3,521.00	32.29	100
04/09/2025 09:55	6	53,800.00	53,900.00	52,726.48	54,700.00	3,527.50	32.30	100
04/09/2025 09:49	5	53,900.00	54,000.00	52,817.44	54,800.00	3,533.50	32.30	50
04/09/2025 09:46	4	53,950.00	54,050.00	52,878.08	54,850.00	3,537.00	32.29	50
04/09/2025 09:38	3	54,000.00	54,100.00	52,923.56	54,900.00	3,542.00	32.29	50
04/09/2025 09:10	2	54,050.00	54,150.00	52,969.04	54,950.00	3,543.50	32.30	50
04/09/2025 09:01	1	54,100.00	54,200.00	53,014.52	55,000.00	3,549.50	32.29	+150
วันพุธที่ 3 กันยายน 2568 +750
03/09/2025 17:05	8	53,950.00	54,050.00	52,878.08	54,850.00	3,534.00	32.33	50
03/09/2025 12:26	7	54,000.00	54,100.00	52,923.56	54,900.00	3,533.00	32.40	50
03/09/2025 12:06	6	54,050.00	54,150.00	52,969.04	54,950.00	3,533.50	32.43	+50
03/09/2025 10:33	5	54,000.00	54,100.00	52,923.56	54,900.00	3,530.00	32.42	50
03/09/2025 09:57	4	54,050.00	54,150.00	52,969.04	54,950.00	3,533.50	32.42	50
03/09/2025 09:28	3	54,100.00	54,200.00	53,014.52	55,000.00	3,541.50	32.38	+50
03/09/2025 09:11	2	54,050.00	54,150.00	52,969.04	54,950.00	3,540.50	32.36	+50
03/09/2025 09:01	1	54,000.00	54,100.00	52,923.56	54,900.00	3,537.50	32.36	+800
วันอังคารที่ 2 กันยายน 2568 +300
02/09/2025 17:20	12	53,200.00	53,300.00	52,135.24	54,100.00	3,480.00	32.39	+50
02/09/2025 15:21	11	53,150.00	53,250.00	52,089.76	54,050.00	3,477.00	32.37	+50
02/09/2025 15:06	10	53,100.00	53,200.00	52,044.28	54,000.00	3,474.00	32.38	50
02/09/2025 14:54	9	53,150.00	53,250.00	52,089.76	54,050.00	3,477.00	32.38	50
02/09/2025 13:29	8	53,200.00	53,300.00	52,135.24	54,100.00	3,485.50	32.32	50
02/09/2025 11:02	7	53,250.00	53,350.00	52,180.72	54,150.00	3,495.00	32.28	+50
02/09/2025 10:19	6	53,200.00	53,300.00	52,135.24	54,100.00	3,491.50	32.28	50
02/09/2025 09:43	5	53,250.00	53,350.00	52,180.72	54,150.00	3,497.00	32.27	+50
02/09/2025 09:25	4	53,200.00	53,300.00	52,135.24	54,100.00	3,492.50	32.27	50
02/09/2025 09:17	3	53,250.00	53,350.00	52,180.72	54,150.00	3,494.00	32.28	50
02/09/2025 09:09	2	53,300.00	53,400.00	52,241.36	54,200.00	3,500.00	32.27	+100
02/09/2025 09:03	1	53,200.00	53,300.00	52,135.24	54,100.00	3,496.00	32.25	+300
วันจันทร์ที่ 1 กันยายน 2568 +400
01/09/2025 16:36	17	52,900.00	53,000.00	51,847.20	53,800.00	3,470.00	32.29	50
01/09/2025 16:03	16	52,950.00	53,050.00	51,892.68	53,850.00	3,474.50	32.28	50
01/09/2025 15:18	15	53,000.00	53,100.00	51,938.16	53,900.00	3,477.50	32.29	+50
01/09/2025 14:55	14	52,950.00	53,050.00	51,892.68	53,850.00	3,474.50	32.29	+50
01/09/2025 14:36	13	52,900.00	53,000.00	51,847.20	53,800.00	3,470.00	32.29	50
01/09/2025 14:21	12	52,950.00	53,050.00	51,892.68	53,850.00	3,475.00	32.28	50
01/09/2025 13:59	11	53,000.00	53,100.00	51,938.16	53,900.00	3,479.00	32.28	50
01/09/2025 13:22	10	53,050.00	53,150.00	51,983.64	53,950.00	3,481.00	32.29	+50
01/09/2025 12:34	9	53,000.00	53,100.00	51,938.16	53,900.00	3,477.00	32.30	+50
01/09/2025 10:13	8	52,950.00	53,050.00	51,892.68	53,850.00	3,473.00	32.31	50
01/09/2025 10:05	7	53,000.00	53,100.00	51,938.16	53,900.00	3,478.50	32.29	100
01/09/2025 09:59	6	53,100.00	53,200.00	52,044.28	54,000.00	3,483.50	32.30	+150
01/09/2025 09:44	5	52,950.00	53,050.00	51,892.68	53,850.00	3,473.00	32.31	+100
01/09/2025 09:30	4	52,850.00	52,950.00	51,786.56	53,750.00	3,466.50	32.31	+50
01/09/2025 09:29	3	52,800.00	52,900.00	51,741.08	53,700.00	3,463.00	32.31	+50
01/09/2025 09:13	2	52,750.00	52,850.00	51,695.60	53,650.00	3,459.00	32.32	+50
01/09/2025 09:01	1	52,700.00	52,800.00	51,650.12	53,600.00	3,456.50	32.31	+200
ค่าเฉลี่ยประจำเดือนกันยายน
		55,656.97	55,756.97	54,543.87	56,556.97	3,674.12	32.08	+23.11