ราคาทองคําวันนี้

ราคาทองย้อนหลัง

1. หน้าแรก
2. ราคาทองย้อนหลัง

ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง

		ทองแท่ง		ทองรูปพรรณ				-1400
วันที่/เวลา	ครั้งที่	รับซื้อ(บาท)	ขายออก(บาท)	ฐานภาษี(บาท)	ขายออก(บาท)	Gold spot	เงินบาท	ขึ้น/ลง
วันจันทร์ที่ 25 พฤษภาคม 2569 +200
25/05/2026 15:40	16	69,850.00	70,050.00	68,447.40	70,850.00	4,556.50	32.48	50
25/05/2026 15:22	15	69,900.00	70,100.00	68,508.04	70,900.00	4,559.00	32.49	50
25/05/2026 15:11	14	69,950.00	70,150.00	68,553.52	70,950.00	4,561.00	32.50	50
25/05/2026 14:55	13	70,000.00	70,200.00	68,599.00	71,000.00	4,563.00	32.51	+50
25/05/2026 14:43	12	69,950.00	70,150.00	68,553.52	70,950.00	4,560.00	32.51	+50
25/05/2026 14:03	11	69,900.00	70,100.00	68,508.04	70,900.00	4,563.00	32.46	+50
25/05/2026 13:56	10	69,850.00	70,050.00	68,447.40	70,850.00	4,560.00	32.46	+50
25/05/2026 13:26	9	69,800.00	70,000.00	68,401.92	70,800.00	4,557.00	32.45	+50
25/05/2026 13:07	8	69,750.00	69,950.00	68,356.44	70,750.00	4,554.00	32.45	50
25/05/2026 12:31	7	69,800.00	70,000.00	68,401.92	70,800.00	4,558.00	32.44	50
25/05/2026 12:22	6	69,850.00	70,050.00	68,447.40	70,850.00	4,562.00	32.44	50
25/05/2026 11:25	5	69,900.00	70,100.00	68,508.04	70,900.00	4,565.00	32.45	+50
25/05/2026 10:47	4	69,850.00	70,050.00	68,447.40	70,850.00	4,560.00	32.45	50
25/05/2026 09:49	3	69,900.00	70,100.00	68,508.04	70,900.00	4,563.00	32.45	50
25/05/2026 09:47	2	69,950.00	70,150.00	68,553.52	70,950.00	4,567.00	32.45	+50
25/05/2026 09:03	1	69,900.00	70,100.00	68,508.04	70,900.00	4,566.00	32.43	+250
วันเสาร์ที่ 23 พฤษภาคม 2569 -200
23/05/2026 09:03	1	69,650.00	69,850.00	68,250.32	70,650.00	4,508.00	32.73	200
วันศุกร์ที่ 22 พฤษภาคม 2569 +50
22/05/2026 16:51	21	69,850.00	70,050.00	68,447.40	70,850.00	4,531.00	32.66	+50
22/05/2026 16:47	20	69,800.00	70,000.00	68,401.92	70,800.00	4,528.00	32.66	+50
22/05/2026 15:43	19	69,750.00	69,950.00	68,356.44	70,750.00	4,522.00	32.68	50
22/05/2026 15:21	18	69,800.00	70,000.00	68,401.92	70,800.00	4,531.00	32.64	+50
22/05/2026 14:39	17	69,750.00	69,950.00	68,356.44	70,750.00	4,521.50	32.68	50
22/05/2026 13:45	16	69,800.00	70,000.00	68,401.92	70,800.00	4,527.00	32.66	+50
22/05/2026 13:27	15	69,750.00	69,950.00	68,356.44	70,750.00	4,524.50	32.66	+50
22/05/2026 13:20	14	69,700.00	69,900.00	68,310.96	70,700.00	4,519.50	32.67	50
22/05/2026 13:07	13	69,750.00	69,950.00	68,356.44	70,750.00	4,522.00	32.68	+50
22/05/2026 12:59	12	69,700.00	69,900.00	68,310.96	70,700.00	4,517.50	32.69	100
22/05/2026 12:57	11	69,800.00	70,000.00	68,401.92	70,800.00	4,525.00	32.68	50
22/05/2026 12:39	10	69,850.00	70,050.00	68,447.40	70,850.00	4,533.00	32.65	+50
22/05/2026 11:58	9	69,800.00	70,000.00	68,401.92	70,800.00	4,529.50	32.65	50
22/05/2026 11:30	8	69,850.00	70,050.00	68,447.40	70,850.00	4,532.00	32.66	+50
22/05/2026 10:47	7	69,800.00	70,000.00	68,401.92	70,800.00	4,529.50	32.65	+50
22/05/2026 10:39	6	69,750.00	69,950.00	68,356.44	70,750.00	4,526.50	32.65	+50
22/05/2026 10:21	5	69,700.00	69,900.00	68,310.96	70,700.00	4,523.00	32.65	50
22/05/2026 10:01	4	69,750.00	69,950.00	68,356.44	70,750.00	4,525.00	32.66	+50
22/05/2026 09:58	3	69,700.00	69,900.00	68,310.96	70,700.00	4,520.50	32.67	50
22/05/2026 09:44	2	69,750.00	69,950.00	68,356.44	70,750.00	4,524.00	32.67	50
22/05/2026 09:03	1	69,800.00	70,000.00	68,401.92	70,800.00	4,536.00	32.60
วันพฤหัสบดีที่ 21 พฤษภาคม 2569 +500
21/05/2026 16:36	21	69,800.00	70,000.00	68,401.92	70,800.00	4,536.00	32.60	50
21/05/2026 16:20	20	69,850.00	70,050.00	68,447.40	70,850.00	4,538.00	32.60	+50
21/05/2026 15:35	19	69,800.00	70,000.00	68,401.92	70,800.00	4,532.00	32.62	50
21/05/2026 15:15	18	69,850.00	70,050.00	68,447.40	70,850.00	4,535.00	32.62	+50
21/05/2026 14:52	17	69,800.00	70,000.00	68,401.92	70,800.00	4,522.00	32.69	+50
21/05/2026 14:30	16	69,750.00	69,950.00	68,356.44	70,750.00	4,518.00	32.70	50
21/05/2026 13:53	15	69,800.00	70,000.00	68,401.92	70,800.00	4,525.00	32.67	50
21/05/2026 13:34	14	69,850.00	70,050.00	68,447.40	70,850.00	4,530.00	32.66	100
21/05/2026 13:23	13	69,950.00	70,150.00	68,553.52	70,950.00	4,536.00	32.66	+50
21/05/2026 13:00	12	69,900.00	70,100.00	68,508.04	70,900.00	4,530.00	32.68	+50
21/05/2026 12:37	11	69,850.00	70,050.00	68,447.40	70,850.00	4,525.00	32.69	50
21/05/2026 12:13	10	69,900.00	70,100.00	68,508.04	70,900.00	4,532.00	32.67	50
21/05/2026 11:28	9	69,950.00	70,150.00	68,553.52	70,950.00	4,538.00	32.66	+50
21/05/2026 11:12	8	69,900.00	70,100.00	68,508.04	70,900.00	4,535.00	32.66	+50
21/05/2026 10:38	7	69,850.00	70,050.00	68,447.40	70,850.00	4,534.00	32.64	50
21/05/2026 09:47	6	69,900.00	70,100.00	68,508.04	70,900.00	4,535.00	32.65	50
21/05/2026 09:34	5	69,950.00	70,150.00	68,553.52	70,950.00	4,538.00	32.65	50
21/05/2026 09:31	4	70,000.00	70,200.00	68,599.00	71,000.00	4,541.50	32.65	50
21/05/2026 09:27	3	70,050.00	70,250.00	68,644.48	71,050.00	4,547.00	32.63	50
21/05/2026 09:12	2	70,100.00	70,300.00	68,705.12	71,100.00	4,555.00	32.61	50
21/05/2026 09:04	1	70,150.00	70,350.00	68,750.60	71,150.00	4,558.00	32.61	+850
วันพุธที่ 20 พฤษภาคม 2569 -700
20/05/2026 17:22	35	69,300.00	69,500.00	67,916.80	70,300.00	4,490.00	32.68	+50
20/05/2026 17:00	34	69,250.00	69,450.00	67,871.32	70,250.00	4,485.00	32.70	50
20/05/2026 16:54	33	69,300.00	69,500.00	67,916.80	70,300.00	4,488.00	32.70	+100
20/05/2026 16:40	32	69,200.00	69,400.00	67,810.68	70,200.00	4,484.00	32.68	+50
20/05/2026 16:29	31	69,150.00	69,350.00	67,765.20	70,150.00	4,479.00	32.69	50
20/05/2026 16:23	30	69,200.00	69,400.00	67,810.68	70,200.00	4,482.50	32.69	50
20/05/2026 16:10	29	69,250.00	69,450.00	67,871.32	70,250.00	4,484.50	32.70	50
20/05/2026 15:53	28	69,300.00	69,500.00	67,916.80	70,300.00	4,487.00	32.71	+50
20/05/2026 15:40	27	69,250.00	69,450.00	67,871.32	70,250.00	4,483.00	32.71	50
20/05/2026 15:24	26	69,300.00	69,500.00	67,916.80	70,300.00	4,483.50	32.73	+50
20/05/2026 15:04	25	69,250.00	69,450.00	67,871.32	70,250.00	4,481.50	32.72	+50
20/05/2026 14:34	24	69,200.00	69,400.00	67,810.68	70,200.00	4,482.00	32.69	50
20/05/2026 14:31	23	69,250.00	69,450.00	67,871.32	70,250.00	4,486.00	32.69	+50
20/05/2026 14:11	22	69,200.00	69,400.00	67,810.68	70,200.00	4,482.00	32.69	+50
20/05/2026 13:50	21	69,150.00	69,350.00	67,765.20	70,150.00	4,475.00	32.72	+100
20/05/2026 13:35	20	69,050.00	69,250.00	67,674.24	70,050.00	4,469.00	32.71	50
20/05/2026 13:27	19	69,100.00	69,300.00	67,719.72	70,100.00	4,473.00	32.71	100
20/05/2026 12:56	18	69,200.00	69,400.00	67,810.68	70,200.00	4,475.00	32.74	+50
20/05/2026 12:53	17	69,150.00	69,350.00	67,765.20	70,150.00	4,472.00	32.74	+50
20/05/2026 12:48	16	69,100.00	69,300.00	67,719.72	70,100.00	4,468.00	32.74	100
20/05/2026 12:32	15	69,200.00	69,400.00	67,810.68	70,200.00	4,476.50	32.73	+50
20/05/2026 12:19	14	69,150.00	69,350.00	67,765.20	70,150.00	4,473.00	32.73	+50
20/05/2026 12:03	13	69,100.00	69,300.00	67,719.72	70,100.00	4,470.00	32.73	+50
20/05/2026 11:01	12	69,050.00	69,250.00	67,674.24	70,050.00	4,469.00	32.70	+50
20/05/2026 10:52	11	69,000.00	69,200.00	67,613.60	70,000.00	4,461.50	32.73	50
20/05/2026 10:08	10	69,050.00	69,250.00	67,674.24	70,050.00	4,464.00	32.74	50
20/05/2026 10:04	9	69,100.00	69,300.00	67,719.72	70,100.00	4,467.00	32.74	+50
20/05/2026 09:53	8	69,050.00	69,250.00	67,674.24	70,050.00	4,465.00	32.73	+50
20/05/2026 09:45	7	69,000.00	69,200.00	67,613.60	70,000.00	4,464.00	32.72	100
20/05/2026 09:44	6	69,100.00	69,300.00	67,719.72	70,100.00	4,470.00	32.72	50
20/05/2026 09:34	5	69,150.00	69,350.00	67,765.20	70,150.00	4,473.00	32.72	100
20/05/2026 09:24	4	69,250.00	69,450.00	67,871.32	70,250.00	4,486.00	32.69	+50
20/05/2026 09:20	3	69,200.00	69,400.00	67,810.68	70,200.00	4,480.00	32.69	100
20/05/2026 09:11	2	69,300.00	69,500.00	67,916.80	70,300.00	4,482.00	32.72	100
20/05/2026 09:02	1	69,400.00	69,600.00	68,007.76	70,400.00	4,485.50	32.75	600
วันอังคารที่ 19 พฤษภาคม 2569 -50
19/05/2026 17:07	29	70,000.00	70,200.00	68,599.00	71,000.00	4,542.00	32.64	+50
19/05/2026 17:05	28	69,950.00	70,150.00	68,553.52	70,950.00	4,538.00	32.64	50
19/05/2026 17:02	27	70,000.00	70,200.00	68,599.00	71,000.00	4,541.50	32.64	50
19/05/2026 16:48	26	70,050.00	70,250.00	68,644.48	71,050.00	4,541.00	32.67	+50
19/05/2026 16:40	25	70,000.00	70,200.00	68,599.00	71,000.00	4,540.00	32.65	50
19/05/2026 16:32	24	70,050.00	70,250.00	68,644.48	71,050.00	4,542.00	32.66	50
19/05/2026 16:26	23	70,100.00	70,300.00	68,705.12	71,100.00	4,547.00	32.65	+50
19/05/2026 16:21	22	70,050.00	70,250.00	68,644.48	71,050.00	4,541.50	32.66	+50
19/05/2026 16:09	21	70,000.00	70,200.00	68,599.00	71,000.00	4,542.00	32.64	50
19/05/2026 15:37	20	70,050.00	70,250.00	68,644.48	71,050.00	4,546.00	32.63	+100
19/05/2026 15:28	19	69,950.00	70,150.00	68,553.52	70,950.00	4,540.00	32.63	50
19/05/2026 15:10	18	70,000.00	70,200.00	68,599.00	71,000.00	4,547.00	32.60	100
19/05/2026 15:03	17	70,100.00	70,300.00	68,705.12	71,100.00	4,554.00	32.60	50
19/05/2026 14:57	16	70,150.00	70,350.00	68,750.60	71,150.00	4,557.00	32.60	+100
19/05/2026 14:41	15	70,050.00	70,250.00	68,644.48	71,050.00	4,544.00	32.64	50
19/05/2026 14:04	14	70,100.00	70,300.00	68,705.12	71,100.00	4,547.00	32.65	+50
19/05/2026 13:51	13	70,050.00	70,250.00	68,644.48	71,050.00	4,545.00	32.64	50
19/05/2026 13:28	12	70,100.00	70,300.00	68,705.12	71,100.00	4,551.00	32.62	+50
19/05/2026 13:20	11	70,050.00	70,250.00	68,644.48	71,050.00	4,547.00	32.63	+50
19/05/2026 12:47	10	70,000.00	70,200.00	68,599.00	71,000.00	4,540.00	32.65	+50
19/05/2026 12:25	9	69,950.00	70,150.00	68,553.52	70,950.00	4,537.00	32.65	100
19/05/2026 12:13	8	70,050.00	70,250.00	68,644.48	71,050.00	4,547.50	32.62	+50
19/05/2026 11:15	7	70,000.00	70,200.00	68,599.00	71,000.00	4,543.00	32.63	50
19/05/2026 11:01	6	70,050.00	70,250.00	68,644.48	71,050.00	4,548.50	32.62	50
19/05/2026 10:41	5	70,100.00	70,300.00	68,705.12	71,100.00	4,551.00	32.62	+50
19/05/2026 09:58	4	70,050.00	70,250.00	68,644.48	71,050.00	4,549.00	32.62	50
19/05/2026 09:36	3	70,100.00	70,300.00	68,705.12	71,100.00	4,554.50	32.60	50
19/05/2026 09:10	2	70,150.00	70,350.00	68,750.60	71,150.00	4,557.00	32.61	50
19/05/2026 09:01	1	70,200.00	70,400.00	68,796.08	71,200.00	4,563.50	32.59	+150
วันจันทร์ที่ 18 พฤษภาคม 2569 -150
18/05/2026 17:02	31	70,050.00	70,250.00	68,644.48	71,050.00	4,544.00	32.65	+50
18/05/2026 16:12	30	70,000.00	70,200.00	68,599.00	71,000.00	4,547.00	32.59	+50
18/05/2026 16:06	29	69,950.00	70,150.00	68,553.52	70,950.00	4,542.50	32.60	100
18/05/2026 15:53	28	70,050.00	70,250.00	68,644.48	71,050.00	4,554.50	32.57	+50
18/05/2026 15:27	27	70,000.00	70,200.00	68,599.00	71,000.00	4,551.00	32.57	50
18/05/2026 14:56	26	70,050.00	70,250.00	68,644.48	71,050.00	4,544.00	32.63	100
18/05/2026 14:32	25	70,150.00	70,350.00	68,750.60	71,150.00	4,556.00	32.63	+50
18/05/2026 14:13	24	70,100.00	70,300.00	68,705.12	71,100.00	4,543.50	32.66	50
18/05/2026 14:03	23	70,150.00	70,350.00	68,750.60	71,150.00	4,547.50	32.66	+50
18/05/2026 13:49	22	70,100.00	70,300.00	68,705.12	71,100.00	4,545.50	32.65	+50
18/05/2026 13:35	21	70,050.00	70,250.00	68,644.48	71,050.00	4,542.00	32.65	+50
18/05/2026 13:32	20	70,000.00	70,200.00	68,599.00	71,000.00	4,539.00	32.65	100
18/05/2026 13:26	19	70,100.00	70,300.00	68,705.12	71,100.00	4,545.50	32.65	+100
18/05/2026 13:20	18	70,000.00	70,200.00	68,599.00	71,000.00	4,537.00	32.66	50
18/05/2026 13:14	17	70,050.00	70,250.00	68,644.48	71,050.00	4,537.00	32.69	50
18/05/2026 12:43	16	70,100.00	70,300.00	68,705.12	71,100.00	4,540.00	32.69	50
18/05/2026 12:34	15	70,150.00	70,350.00	68,750.60	71,150.00	4,542.00	32.70	50
18/05/2026 12:20	14	70,200.00	70,400.00	68,796.08	71,200.00	4,545.00	32.70	+100
18/05/2026 12:02	13	70,100.00	70,300.00	68,705.12	71,100.00	4,536.00	32.71	50
18/05/2026 11:31	12	70,150.00	70,350.00	68,750.60	71,150.00	4,540.50	32.70	+50
18/05/2026 11:27	11	70,100.00	70,300.00	68,705.12	71,100.00	4,535.00	32.71	100
18/05/2026 10:46	10	70,200.00	70,400.00	68,796.08	71,200.00	4,540.00	32.71	+100
18/05/2026 10:43	9	70,100.00	70,300.00	68,705.12	71,100.00	4,537.00	32.70	+100
18/05/2026 10:34	8	70,000.00	70,200.00	68,599.00	71,000.00	4,530.00	32.71	100
18/05/2026 10:11	7	70,100.00	70,300.00	68,705.12	71,100.00	4,535.00	32.74	+50
18/05/2026 10:04	6	70,050.00	70,250.00	68,644.48	71,050.00	4,532.00	32.74	50
18/05/2026 09:51	5	70,100.00	70,300.00	68,705.12	71,100.00	4,536.00	32.74	50
18/05/2026 09:48	4	70,150.00	70,350.00	68,750.60	71,150.00	4,541.00	32.73	+50
18/05/2026 09:39	3	70,100.00	70,300.00	68,705.12	71,100.00	4,539.00	32.72	+50
18/05/2026 09:16	2	70,050.00	70,250.00	68,644.48	71,050.00	4,538.50	32.70	+50
18/05/2026 09:04	1	70,000.00	70,200.00	68,599.00	71,000.00	4,532.00	32.73	200
วันเสาร์ที่ 16 พฤษภาคม 2569 -100
16/05/2026 09:00	1	70,200.00	70,400.00	68,796.08	71,200.00	4,540.00	32.71	100
วันศุกร์ที่ 15 พฤษภาคม 2569 -1450
15/05/2026 17:09	45	70,300.00	70,500.00	68,887.04	71,300.00	4,558.00	32.64	+50
15/05/2026 17:07	44	70,250.00	70,450.00	68,841.56	71,250.00	4,553.00	32.65	+50
15/05/2026 17:00	43	70,200.00	70,400.00	68,796.08	71,200.00	4,548.00	32.66	+50
15/05/2026 16:46	42	70,150.00	70,350.00	68,750.60	71,150.00	4,546.00	32.65	100
15/05/2026 16:25	41	70,250.00	70,450.00	68,841.56	71,250.00	4,552.50	32.65	+50
15/05/2026 16:19	40	70,200.00	70,400.00	68,796.08	71,200.00	4,548.00	32.66	100
15/05/2026 16:15	39	70,300.00	70,500.00	68,887.04	71,300.00	4,556.00	32.65	100
15/05/2026 16:08	38	70,400.00	70,600.00	68,993.16	71,400.00	4,563.00	32.65	+100
15/05/2026 15:58	37	70,300.00	70,500.00	68,887.04	71,300.00	4,557.50	32.64	50
15/05/2026 15:45	36	70,350.00	70,550.00	68,947.68	71,350.00	4,562.50	32.64	+50
15/05/2026 15:27	35	70,300.00	70,500.00	68,887.04	71,300.00	4,562.00	32.62	+50
15/05/2026 15:18	34	70,250.00	70,450.00	68,841.56	71,250.00	4,562.00	32.60	100
15/05/2026 15:04	33	70,350.00	70,550.00	68,947.68	71,350.00	4,568.00	32.60	100
15/05/2026 14:47	32	70,450.00	70,650.00	69,038.64	71,450.00	4,580.00	32.57	50
15/05/2026 14:28	31	70,500.00	70,700.00	69,084.12	71,500.00	4,585.00	32.56	50
15/05/2026 14:20	30	70,550.00	70,750.00	69,144.76	71,550.00	4,588.00	32.56	+50
15/05/2026 14:12	29	70,500.00	70,700.00	69,084.12	71,500.00	4,584.00	32.56	+100
15/05/2026 13:50	28	70,400.00	70,600.00	68,993.16	71,400.00	4,574.00	32.57	+50
15/05/2026 13:45	27	70,350.00	70,550.00	68,947.68	71,350.00	4,571.00	32.57	50
15/05/2026 13:29	26	70,400.00	70,600.00	68,993.16	71,400.00	4,574.00	32.57	50
15/05/2026 13:22	25	70,450.00	70,650.00	69,038.64	71,450.00	4,577.00	32.57	+50
15/05/2026 13:17	24	70,400.00	70,600.00	68,993.16	71,400.00	4,575.00	32.56	+50
15/05/2026 13:07	23	70,350.00	70,550.00	68,947.68	71,350.00	4,567.00	32.59	+50
15/05/2026 13:01	22	70,300.00	70,500.00	68,887.04	71,300.00	4,564.00	32.59	100
15/05/2026 12:42	21	70,400.00	70,600.00	68,993.16	71,400.00	4,575.00	32.55	+100
15/05/2026 12:39	20	70,300.00	70,500.00	68,887.04	71,300.00	4,569.00	32.55	100
15/05/2026 12:36	19	70,400.00	70,600.00	68,993.16	71,400.00	4,576.00	32.55	100
15/05/2026 12:32	18	70,500.00	70,700.00	69,084.12	71,500.00	4,585.00	32.53	100
15/05/2026 12:23	17	70,600.00	70,800.00	69,190.24	71,600.00	4,592.00	32.53	+50
15/05/2026 12:21	16	70,550.00	70,750.00	69,144.76	71,550.00	4,589.00	32.53	50
15/05/2026 12:18	15	70,600.00	70,800.00	69,190.24	71,600.00	4,593.00	32.53	50
15/05/2026 12:16	14	70,650.00	70,850.00	69,235.72	71,650.00	4,596.00	32.53	+50
15/05/2026 12:14	13	70,600.00	70,800.00	69,190.24	71,600.00	4,593.00	32.53	50
15/05/2026 12:11	12	70,650.00	70,850.00	69,235.72	71,650.00	4,599.00	32.52	50
15/05/2026 12:07	11	70,700.00	70,900.00	69,281.20	71,700.00	4,602.00	32.52	50
15/05/2026 12:04	10	70,750.00	70,950.00	69,341.84	71,750.00	4,605.00	32.52	100
15/05/2026 11:36	9	70,850.00	71,050.00	69,432.80	71,850.00	4,615.50	32.50	+50
15/05/2026 11:22	8	70,800.00	71,000.00	69,387.32	71,800.00	4,612.00	32.50	100
15/05/2026 11:10	7	70,900.00	71,100.00	69,478.28	71,900.00	4,620.50	32.49	+50
15/05/2026 10:39	6	70,850.00	71,050.00	69,432.80	71,850.00	4,616.00	32.49	+50
15/05/2026 10:33	5	70,800.00	71,000.00	69,387.32	71,800.00	4,613.00	32.49	50
15/05/2026 10:14	4	70,850.00	71,050.00	69,432.80	71,850.00	4,618.00	32.48	50
15/05/2026 09:57	3	70,900.00	71,100.00	69,478.28	71,900.00	4,622.00	32.48	+50
15/05/2026 09:17	2	70,850.00	71,050.00	69,432.80	71,850.00	4,613.00	32.51	50
15/05/2026 09:06	1	70,900.00	71,100.00	69,478.28	71,900.00	4,616.00	32.52	850
วันพฤหัสบดีที่ 14 พฤษภาคม 2569 -50
14/05/2026 16:54	29	71,750.00	71,950.00	70,312.08	72,750.00	4,700.00	32.34	+50
14/05/2026 16:42	28	71,700.00	71,900.00	70,266.60	72,700.00	4,696.00	32.34	+50
14/05/2026 16:32	27	71,650.00	71,850.00	70,221.12	72,650.00	4,693.00	32.34	50
14/05/2026 15:44	26	71,700.00	71,900.00	70,266.60	72,700.00	4,698.00	32.33	50
14/05/2026 14:51	25	71,750.00	71,950.00	70,312.08	72,750.00	4,702.00	32.33	100
14/05/2026 14:47	24	71,850.00	72,050.00	70,418.20	72,850.00	4,709.00	32.33	50
14/05/2026 14:38	23	71,900.00	72,100.00	70,463.68	72,900.00	4,713.00	32.33	+100
14/05/2026 14:30	22	71,800.00	72,000.00	70,357.56	72,800.00	4,704.00	32.34	+50
14/05/2026 13:48	21	71,750.00	71,950.00	70,312.08	72,750.00	4,700.00	32.34	+50
14/05/2026 13:37	20	71,700.00	71,900.00	70,266.60	72,700.00	4,695.00	32.35	+50
14/05/2026 13:03	19	71,650.00	71,850.00	70,221.12	72,650.00	4,691.00	32.36	100
14/05/2026 12:17	18	71,750.00	71,950.00	70,312.08	72,750.00	4,700.00	32.35	50
14/05/2026 12:05	17	71,800.00	72,000.00	70,357.56	72,800.00	4,703.00	32.35	50
14/05/2026 11:42	16	71,850.00	72,050.00	70,418.20	72,850.00	4,708.00	32.34	50
14/05/2026 11:37	15	71,900.00	72,100.00	70,463.68	72,900.00	4,711.00	32.34	+100
14/05/2026 11:34	14	71,800.00	72,000.00	70,357.56	72,800.00	4,706.00	32.34	+50
14/05/2026 11:26	13	71,750.00	71,950.00	70,312.08	72,750.00	4,697.00	32.36	+200
14/05/2026 11:16	12	71,550.00	71,750.00	70,115.00	72,550.00	4,683.00	32.34	+50
14/05/2026 10:39	11	71,500.00	71,700.00	70,069.52	72,500.00	4,680.00	32.35	100
14/05/2026 10:33	10	71,600.00	71,800.00	70,160.48	72,600.00	4,688.00	32.34	50
14/05/2026 10:27	9	71,650.00	71,850.00	70,221.12	72,650.00	4,692.00	32.34	+100
14/05/2026 10:22	8	71,550.00	71,750.00	70,115.00	72,550.00	4,684.50	32.34	50
14/05/2026 10:03	7	71,600.00	71,800.00	70,160.48	72,600.00	4,688.00	32.34	+50
14/05/2026 09:50	6	71,550.00	71,750.00	70,115.00	72,550.00	4,683.00	32.35	50
14/05/2026 09:49	5	71,600.00	71,800.00	70,160.48	72,600.00	4,690.00	32.33	50
14/05/2026 09:43	4	71,650.00	71,850.00	70,221.12	72,650.00	4,695.50	32.33	50
14/05/2026 09:38	3	71,700.00	71,900.00	70,266.60	72,700.00	4,699.00	32.33	+50
14/05/2026 09:34	2	71,650.00	71,850.00	70,221.12	72,650.00	4,697.00	32.32	+50
14/05/2026 09:02	1	71,600.00	71,800.00	70,160.48	72,600.00	4,691.00	32.34	200
วันพุธที่ 13 พฤษภาคม 2569 -100
13/05/2026 17:17	20	71,800.00	72,000.00	70,357.56	72,800.00	4,703.00	32.35	50
13/05/2026 17:09	19	71,850.00	72,050.00	70,418.20	72,850.00	4,708.00	32.34	+100
13/05/2026 16:44	18	71,750.00	71,950.00	70,312.08	72,750.00	4,694.00	32.38	+50
13/05/2026 16:26	17	71,700.00	71,900.00	70,266.60	72,700.00	4,688.00	32.40	50
13/05/2026 16:20	16	71,750.00	71,950.00	70,312.08	72,750.00	4,693.00	32.38	50
13/05/2026 15:28	15	71,800.00	72,000.00	70,357.56	72,800.00	4,699.00	32.37	50
13/05/2026 15:16	14	71,850.00	72,050.00	70,418.20	72,850.00	4,703.00	32.37	50
13/05/2026 14:29	13	71,900.00	72,100.00	70,463.68	72,900.00	4,708.00	32.36	+50
13/05/2026 14:17	12	71,850.00	72,050.00	70,418.20	72,850.00	4,705.00	32.36	+50
13/05/2026 14:09	11	71,800.00	72,000.00	70,357.56	72,800.00	4,700.00	32.37	50
13/05/2026 13:58	10	71,850.00	72,050.00	70,418.20	72,850.00	4,703.00	32.37	50
13/05/2026 13:42	9	71,900.00	72,100.00	70,463.68	72,900.00	4,711.00	32.34	+50
13/05/2026 13:10	8	71,850.00	72,050.00	70,418.20	72,850.00	4,709.50	32.33	+50
13/05/2026 13:02	7	71,800.00	72,000.00	70,357.56	72,800.00	4,706.00	32.33	+50
13/05/2026 12:30	6	71,750.00	71,950.00	70,312.08	72,750.00	4,702.00	32.33	50
13/05/2026 12:12	5	71,800.00	72,000.00	70,357.56	72,800.00	4,706.00	32.33	+50
13/05/2026 11:28	4	71,750.00	71,950.00	70,312.08	72,750.00	4,700.00	32.35	+50
13/05/2026 09:57	3	71,700.00	71,900.00	70,266.60	72,700.00	4,693.00	32.37	50
13/05/2026 09:46	2	71,750.00	71,950.00	70,312.08	72,750.00	4,695.50	32.37	50
13/05/2026 09:07	1	71,800.00	72,000.00	70,357.56	72,800.00	4,703.00	32.35	100
วันอังคารที่ 12 พฤษภาคม 2569 +500
12/05/2026 16:48	23	71,900.00	72,100.00	70,463.68	72,900.00	4,699.00	32.42	50
12/05/2026 15:47	22	71,950.00	72,150.00	70,509.16	72,950.00	4,705.00	32.40	+100
12/05/2026 15:18	21	71,850.00	72,050.00	70,418.20	72,850.00	4,700.00	32.39	100
12/05/2026 15:03	20	71,950.00	72,150.00	70,509.16	72,950.00	4,705.00	32.40	+50
12/05/2026 14:43	19	71,900.00	72,100.00	70,463.68	72,900.00	4,702.00	32.40	+50
12/05/2026 14:04	18	71,850.00	72,050.00	70,418.20	72,850.00	4,698.00	32.40	50
12/05/2026 13:47	17	71,900.00	72,100.00	70,463.68	72,900.00	4,705.00	32.38	+50
12/05/2026 13:27	16	71,850.00	72,050.00	70,418.20	72,850.00	4,701.00	32.38	50
12/05/2026 13:22	15	71,900.00	72,100.00	70,463.68	72,900.00	4,704.50	32.38	+50
12/05/2026 13:05	14	71,850.00	72,050.00	70,418.20	72,850.00	4,708.00	32.33	150
12/05/2026 12:35	13	72,000.00	72,200.00	70,554.64	73,000.00	4,716.50	32.34	50
12/05/2026 12:32	12	72,050.00	72,250.00	70,615.28	73,050.00	4,720.50	32.34	+100
12/05/2026 12:18	11	71,950.00	72,150.00	70,509.16	72,950.00	4,714.00	32.34	+50
12/05/2026 12:13	10	71,900.00	72,100.00	70,463.68	72,900.00	4,712.00	32.33	100
12/05/2026 11:50	9	72,000.00	72,200.00	70,554.64	73,000.00	4,720.50	32.32	50
12/05/2026 11:31	8	72,050.00	72,250.00	70,615.28	73,050.00	4,722.50	32.33	50
12/05/2026 11:26	7	72,100.00	72,300.00	70,660.76	73,100.00	4,726.00	32.33	50
12/05/2026 11:18	6	72,150.00	72,350.00	70,706.24	73,150.00	4,729.00	32.33	+100
12/05/2026 10:55	5	72,050.00	72,250.00	70,615.28	73,050.00	4,722.00	32.33	50
12/05/2026 10:31	4	72,100.00	72,300.00	70,660.76	73,100.00	4,725.00	32.33	50
12/05/2026 10:21	3	72,150.00	72,350.00	70,706.24	73,150.00	4,725.50	32.35	50
12/05/2026 09:30	2	72,200.00	72,400.00	70,751.72	73,200.00	4,728.00	32.36	50
12/05/2026 09:07	1	72,250.00	72,450.00	70,812.36	73,250.00	4,728.50	32.38	+850
วันจันทร์ที่ 11 พฤษภาคม 2569 -350
11/05/2026 17:12	20	71,400.00	71,600.00	69,978.56	72,400.00	4,663.00	32.44	+50
11/05/2026 16:26	19	71,350.00	71,550.00	69,917.92	72,350.00	4,663.00	32.42	100
11/05/2026 15:56	18	71,450.00	71,650.00	70,024.04	72,450.00	4,669.00	32.42	50
11/05/2026 15:10	17	71,500.00	71,700.00	70,069.52	72,500.00	4,667.00	32.46	50
11/05/2026 13:38	16	71,550.00	71,750.00	70,115.00	72,550.00	4,673.00	32.44	+50
11/05/2026 13:31	15	71,500.00	71,700.00	70,069.52	72,500.00	4,669.00	32.44	50
11/05/2026 13:19	14	71,550.00	71,750.00	70,115.00	72,550.00	4,670.00	32.46	+50
11/05/2026 13:16	13	71,500.00	71,700.00	70,069.52	72,500.00	4,668.00	32.45	+50
11/05/2026 12:56	12	71,450.00	71,650.00	70,024.04	72,450.00	4,660.00	32.49	100
11/05/2026 12:45	11	71,550.00	71,750.00	70,115.00	72,550.00	4,666.00	32.49	100
11/05/2026 12:37	10	71,650.00	71,850.00	70,221.12	72,650.00	4,681.00	32.44	+50
11/05/2026 11:49	9	71,600.00	71,800.00	70,160.48	72,600.00	4,676.00	32.44	+50
11/05/2026 11:23	8	71,550.00	71,750.00	70,115.00	72,550.00	4,674.00	32.43	50
11/05/2026 11:03	7	71,600.00	71,800.00	70,160.48	72,600.00	4,677.00	32.43	100
11/05/2026 10:14	6	71,700.00	71,900.00	70,266.60	72,700.00	4,689.00	32.40	+50
11/05/2026 09:52	5	71,650.00	71,850.00	70,221.12	72,650.00	4,687.00	32.39	50
11/05/2026 09:46	4	71,700.00	71,900.00	70,266.60	72,700.00	4,692.00	32.39	50
11/05/2026 09:38	3	71,750.00	71,950.00	70,312.08	72,750.00	4,695.00	32.39	+100
11/05/2026 09:16	2	71,650.00	71,850.00	70,221.12	72,650.00	4,688.00	32.38	50
11/05/2026 09:02	1	71,700.00	71,900.00	70,266.60	72,700.00	4,691.50	32.38	50
วันเสาร์ที่ 9 พฤษภาคม 2569 +50
09/05/2026 09:02	1	71,750.00	71,950.00	70,312.08	72,750.00	4,716.00	32.24	+50
วันศุกร์ที่ 8 พฤษภาคม 2569 -100
08/05/2026 17:14	22	71,700.00	71,900.00	70,266.60	72,700.00	4,717.00	32.20	+100
08/05/2026 16:50	21	71,600.00	71,800.00	70,160.48	72,600.00	4,712.00	32.19	100
08/05/2026 15:57	20	71,700.00	71,900.00	70,266.60	72,700.00	4,717.00	32.20	100
08/05/2026 15:23	19	71,800.00	72,000.00	70,357.56	72,800.00	4,719.00	32.25	+100
08/05/2026 14:36	18	71,700.00	71,900.00	70,266.60	72,700.00	4,709.00	32.25	+100
08/05/2026 14:26	17	71,600.00	71,800.00	70,160.48	72,600.00	4,700.00	32.25	100
08/05/2026 14:24	16	71,700.00	71,900.00	70,266.60	72,700.00	4,709.00	32.25	100
08/05/2026 14:23	15	71,800.00	72,000.00	70,357.56	72,800.00	4,715.00	32.25	100
08/05/2026 13:50	14	71,900.00	72,100.00	70,463.68	72,900.00	4,725.00	32.23	50
08/05/2026 13:45	13	71,950.00	72,150.00	70,509.16	72,950.00	4,729.00	32.23	+50
08/05/2026 12:58	12	71,900.00	72,100.00	70,463.68	72,900.00	4,726.00	32.23	+50
08/05/2026 12:32	11	71,850.00	72,050.00	70,418.20	72,850.00	4,723.00	32.23	+100
08/05/2026 11:49	10	71,750.00	71,950.00	70,312.08	72,750.00	4,711.50	32.23	50
08/05/2026 11:33	9	71,800.00	72,000.00	70,357.56	72,800.00	4,715.50	32.23	+50
08/05/2026 11:09	8	71,750.00	71,950.00	70,312.08	72,750.00	4,717.50	32.23	100
08/05/2026 10:53	7	71,850.00	72,050.00	70,418.20	72,850.00	4,721.00	32.23	50
08/05/2026 10:38	6	71,900.00	72,100.00	70,463.68	72,900.00	4,726.00	32.21	+50
08/05/2026 10:13	5	71,850.00	72,050.00	70,418.20	72,850.00	4,718.50	32.27	+100
08/05/2026 09:45	4	71,750.00	71,950.00	70,312.08	72,750.00	4,712.00	32.27	50
08/05/2026 09:37	3	71,800.00	72,000.00	70,357.56	72,800.00	4,714.00	32.28	100
08/05/2026 09:35	2	71,900.00	72,100.00	70,463.68	72,900.00	4,722.00	32.27	100
08/05/2026 09:08	1	72,000.00	72,200.00	70,554.64	73,000.00	4,729.00	32.27	+200
วันพฤหัสบดีที่ 7 พฤษภาคม 2569 +400
07/05/2026 17:00	24	71,800.00	72,000.00	70,357.56	72,800.00	4,730.00	32.15	100
07/05/2026 16:13	23	71,900.00	72,100.00	70,463.68	72,900.00	4,734.00	32.15	+100
07/05/2026 15:41	22	71,800.00	72,000.00	70,357.56	72,800.00	4,737.00	32.11	100
07/05/2026 15:16	21	71,900.00	72,100.00	70,463.68	72,900.00	4,740.00	32.13	100
07/05/2026 15:07	20	72,000.00	72,200.00	70,554.64	73,000.00	4,751.00	32.13	+100
07/05/2026 14:29	19	71,900.00	72,100.00	70,463.68	72,900.00	4,738.50	32.13	50
07/05/2026 14:17	18	71,950.00	72,150.00	70,509.16	72,950.00	4,747.00	32.13	50
07/05/2026 14:13	17	72,000.00	72,200.00	70,554.64	73,000.00	4,748.00	32.15	+50
07/05/2026 14:05	16	71,950.00	72,150.00	70,509.16	72,950.00	4,734.00	32.22	100
07/05/2026 14:02	15	72,050.00	72,250.00	70,615.28	73,050.00	4,741.00	32.23	50
07/05/2026 13:46	14	72,100.00	72,300.00	70,660.76	73,100.00	4,745.00	32.22	100
07/05/2026 13:40	13	72,200.00	72,400.00	70,751.72	73,200.00	4,746.00	32.27	+100
07/05/2026 13:32	12	72,100.00	72,300.00	70,660.76	73,100.00	4,730.00	32.31	+200
07/05/2026 13:31	11	71,900.00	72,100.00	70,463.68	72,900.00	4,719.00	32.31	+50
07/05/2026 13:26	10	71,850.00	72,050.00	70,418.20	72,850.00	4,712.50	32.31	+50
07/05/2026 13:14	9	71,800.00	72,000.00	70,357.56	72,800.00	4,710.50	32.31	+50
07/05/2026 12:36	8	71,750.00	71,950.00	70,312.08	72,750.00	4,705.50	32.32	+50
07/05/2026 12:31	7	71,700.00	71,900.00	70,266.60	72,700.00	4,702.00	32.32	+50
07/05/2026 11:46	6	71,650.00	71,850.00	70,221.12	72,650.00	4,699.00	32.32	+50
07/05/2026 11:36	5	71,600.00	71,800.00	70,160.48	72,600.00	4,693.00	32.33	100
07/05/2026 11:14	4	71,700.00	71,900.00	70,266.60	72,700.00	4,702.00	32.32	50
07/05/2026 09:59	3	71,750.00	71,950.00	70,312.08	72,750.00	4,709.00	32.30	+50
07/05/2026 09:28	2	71,700.00	71,900.00	70,266.60	72,700.00	4,705.00	32.30	50
07/05/2026 09:02	1	71,750.00	71,950.00	70,312.08	72,750.00	4,717.00	32.25	+350
วันพุธที่ 6 พฤษภาคม 2569 +1100
06/05/2026 16:53	30	71,400.00	71,600.00	69,978.56	72,400.00	4,699.00	32.22	50
06/05/2026 16:44	29	71,450.00	71,650.00	70,024.04	72,450.00	4,697.00	32.26	50
06/05/2026 16:30	28	71,500.00	71,700.00	70,069.52	72,500.00	4,700.00	32.26	+50
06/05/2026 16:20	27	71,450.00	71,650.00	70,024.04	72,450.00	4,698.00	32.25	+50
06/05/2026 16:06	26	71,400.00	71,600.00	69,978.56	72,400.00	4,691.00	32.28	50
06/05/2026 16:04	25	71,450.00	71,650.00	70,024.04	72,450.00	4,694.00	32.28	50
06/05/2026 16:01	24	71,500.00	71,700.00	70,069.52	72,500.00	4,701.00	32.25	+100
06/05/2026 16:00	23	71,400.00	71,600.00	69,978.56	72,400.00	4,696.50	32.24	+50
06/05/2026 15:54	22	71,350.00	71,550.00	69,917.92	72,350.00	4,697.00	32.21	100
06/05/2026 15:53	21	71,450.00	71,650.00	70,024.04	72,450.00	4,698.00	32.24	+150
06/05/2026 15:41	20	71,300.00	71,500.00	69,872.44	72,300.00	4,674.00	32.35	50
06/05/2026 15:12	19	71,350.00	71,550.00	69,917.92	72,350.00	4,678.00	32.34	+50
06/05/2026 14:57	18	71,300.00	71,500.00	69,872.44	72,300.00	4,674.00	32.35	50
06/05/2026 14:29	17	71,350.00	71,550.00	69,917.92	72,350.00	4,668.00	32.41	+50
06/05/2026 14:15	16	71,300.00	71,500.00	69,872.44	72,300.00	4,662.00	32.43	50
06/05/2026 14:12	15	71,350.00	71,550.00	69,917.92	72,350.00	4,666.00	32.43	50
06/05/2026 14:04	14	71,400.00	71,600.00	69,978.56	72,400.00	4,669.00	32.43	+50
06/05/2026 13:31	13	71,350.00	71,550.00	69,917.92	72,350.00	4,666.00	32.43	+50
06/05/2026 13:14	12	71,300.00	71,500.00	69,872.44	72,300.00	4,662.00	32.43	+50
06/05/2026 12:57	11	71,250.00	71,450.00	69,826.96	72,250.00	4,656.00	32.45	+50
06/05/2026 12:54	10	71,200.00	71,400.00	69,781.48	72,200.00	4,653.00	32.45	+50
06/05/2026 12:48	9	71,150.00	71,350.00	69,720.84	72,150.00	4,651.00	32.44	+50
06/05/2026 12:32	8	71,100.00	71,300.00	69,675.36	72,100.00	4,648.00	32.44	50
06/05/2026 12:08	7	71,150.00	71,350.00	69,720.84	72,150.00	4,651.00	32.44	+50
06/05/2026 11:41	6	71,100.00	71,300.00	69,675.36	72,100.00	4,649.00	32.43	50
06/05/2026 10:15	5	71,150.00	71,350.00	69,720.84	72,150.00	4,645.00	32.48	+50
06/05/2026 10:08	4	71,100.00	71,300.00	69,675.36	72,100.00	4,642.00	32.48	+50
06/05/2026 10:01	3	71,050.00	71,250.00	69,629.88	72,050.00	4,636.00	32.50	+50
06/05/2026 09:16	2	71,000.00	71,200.00	69,584.40	72,000.00	4,632.00	32.50	+100
06/05/2026 09:05	1	70,900.00	71,100.00	69,478.28	71,900.00	4,627.00	32.48	+600
วันอังคารที่ 5 พฤษภาคม 2569 +100
05/05/2026 17:22	20	70,300.00	70,500.00	68,887.04	71,300.00	4,554.50	32.69	50
05/05/2026 16:31	19	70,350.00	70,550.00	68,947.68	71,350.00	4,554.50	32.72	50
05/05/2026 16:00	18	70,400.00	70,600.00	68,993.16	71,400.00	4,558.00	32.72	+50
05/05/2026 15:52	17	70,350.00	70,550.00	68,947.68	71,350.00	4,552.00	32.74	+50
05/05/2026 14:50	16	70,300.00	70,500.00	68,887.04	71,300.00	4,548.00	32.74	50
05/05/2026 14:21	15	70,350.00	70,550.00	68,947.68	71,350.00	4,552.00	32.74	+50
05/05/2026 13:41	14	70,300.00	70,500.00	68,887.04	71,300.00	4,543.00	32.78	+50
05/05/2026 13:30	13	70,250.00	70,450.00	68,841.56	71,250.00	4,539.00	32.78	50
05/05/2026 13:13	12	70,300.00	70,500.00	68,887.04	71,300.00	4,543.00	32.78	50
05/05/2026 13:01	11	70,350.00	70,550.00	68,947.68	71,350.00	4,547.00	32.78	+50
05/05/2026 12:50	10	70,300.00	70,500.00	68,887.04	71,300.00	4,546.00	32.76	50
05/05/2026 12:36	9	70,350.00	70,550.00	68,947.68	71,350.00	4,547.00	32.78	+100
05/05/2026 12:08	8	70,250.00	70,450.00	68,841.56	71,250.00	4,540.00	32.78	+50
05/05/2026 12:05	7	70,200.00	70,400.00	68,796.08	71,200.00	4,536.00	32.78	+50
05/05/2026 11:51	6	70,150.00	70,350.00	68,750.60	71,150.00	4,534.50	32.77	+50
05/05/2026 11:22	5	70,100.00	70,300.00	68,705.12	71,100.00	4,530.50	32.77	50
05/05/2026 10:29	4	70,150.00	70,350.00	68,750.60	71,150.00	4,537.00	32.75	50
05/05/2026 09:49	3	70,200.00	70,400.00	68,796.08	71,200.00	4,541.50	32.74	+50
05/05/2026 09:16	2	70,150.00	70,350.00	68,750.60	71,150.00	4,538.00	32.73	50
05/05/2026 09:06	1	70,200.00	70,400.00	68,796.08	71,200.00	4,540.50	32.73
วันจันทร์ที่ 4 พฤษภาคม 2569 -650
04/05/2026 17:20	17	70,200.00	70,400.00	68,796.08	71,200.00	4,545.00	32.70	100
04/05/2026 17:06	16	70,300.00	70,500.00	68,887.04	71,300.00	4,568.00	32.59	100
04/05/2026 16:02	15	70,400.00	70,600.00	68,993.16	71,400.00	4,580.00	32.54	+50
04/05/2026 15:32	14	70,350.00	70,550.00	68,947.68	71,350.00	4,579.00	32.53	50
04/05/2026 15:04	13	70,400.00	70,600.00	68,993.16	71,400.00	4,582.00	32.53	50
04/05/2026 14:46	12	70,450.00	70,650.00	69,038.64	71,450.00	4,589.00	32.50	+50
04/05/2026 13:50	11	70,400.00	70,600.00	68,993.16	71,400.00	4,591.50	32.46	+50
04/05/2026 13:27	10	70,350.00	70,550.00	68,947.68	71,350.00	4,592.00	32.43	50
04/05/2026 13:08	9	70,400.00	70,600.00	68,993.16	71,400.00	4,594.50	32.43	50
04/05/2026 13:03	8	70,450.00	70,650.00	69,038.64	71,450.00	4,595.00	32.45	50
04/05/2026 12:42	7	70,500.00	70,700.00	69,084.12	71,500.00	4,596.00	32.47	50
04/05/2026 12:31	6	70,550.00	70,750.00	69,144.76	71,550.00	4,599.00	32.48	100
04/05/2026 12:04	5	70,650.00	70,850.00	69,235.72	71,650.00	4,605.50	32.49	50
04/05/2026 09:56	4	70,700.00	70,900.00	69,281.20	71,700.00	4,609.00	32.50	+50
04/05/2026 09:27	3	70,650.00	70,850.00	69,235.72	71,650.00	4,600.00	32.54	100
04/05/2026 09:10	2	70,750.00	70,950.00	69,341.84	71,750.00	4,610.00	32.52	100
04/05/2026 09:02	1	70,850.00	71,050.00	69,432.80	71,850.00	4,616.50	32.52
วันเสาร์ที่ 2 พฤษภาคม 2569 +500
02/05/2026 09:01	1	70,850.00	71,050.00	69,432.80	71,850.00	4,616.50	32.53	+500
วันศุกร์ที่ 1 พฤษภาคม 2569 -900
01/05/2026 17:20	24	70,350.00	70,550.00	68,947.68	71,350.00	4,569.00	32.59	50
01/05/2026 16:28	23	70,400.00	70,600.00	68,993.16	71,400.00	4,571.50	32.60	+50
01/05/2026 15:59	22	70,350.00	70,550.00	68,947.68	71,350.00	4,570.50	32.58	+50
01/05/2026 15:26	21	70,300.00	70,500.00	68,887.04	71,300.00	4,571.00	32.55	50
01/05/2026 15:19	20	70,350.00	70,550.00	68,947.68	71,350.00	4,573.00	32.56	50
01/05/2026 15:15	19	70,400.00	70,600.00	68,993.16	71,400.00	4,577.00	32.56	50
01/05/2026 14:57	18	70,450.00	70,650.00	69,038.64	71,450.00	4,582.00	32.55	50
01/05/2026 14:34	17	70,500.00	70,700.00	69,084.12	71,500.00	4,587.00	32.54	50
01/05/2026 14:26	16	70,550.00	70,750.00	69,144.76	71,550.00	4,590.00	32.54	50
01/05/2026 13:59	15	70,600.00	70,800.00	69,190.24	71,600.00	4,595.00	32.53	+50
01/05/2026 13:53	14	70,550.00	70,750.00	69,144.76	71,550.00	4,593.00	32.52	100
01/05/2026 13:48	13	70,650.00	70,850.00	69,235.72	71,650.00	4,595.50	32.55	50
01/05/2026 13:35	12	70,700.00	70,900.00	69,281.20	71,700.00	4,596.00	32.57	+50
01/05/2026 13:31	11	70,650.00	70,850.00	69,235.72	71,650.00	4,594.50	32.55	100
01/05/2026 13:16	10	70,750.00	70,950.00	69,341.84	71,750.00	4,602.00	32.55	50
01/05/2026 13:06	9	70,800.00	71,000.00	69,387.32	71,800.00	4,605.00	32.55	50
01/05/2026 12:56	8	70,850.00	71,050.00	69,432.80	71,850.00	4,607.00	32.56	50
01/05/2026 11:42	7	70,900.00	71,100.00	69,478.28	71,900.00	4,614.00	32.54	50
01/05/2026 11:11	6	70,950.00	71,150.00	69,523.76	71,950.00	4,621.00	32.51	50
01/05/2026 10:30	5	71,000.00	71,200.00	69,584.40	72,000.00	4,625.50	32.50	+50
01/05/2026 09:49	4	70,950.00	71,150.00	69,523.76	71,950.00	4,621.00	32.51	50
01/05/2026 09:45	3	71,000.00	71,200.00	69,584.40	72,000.00	4,624.00	32.51	50
01/05/2026 09:13	2	71,050.00	71,250.00	69,629.88	72,050.00	4,631.00	32.49	+100
01/05/2026 09:01	1	70,950.00	71,150.00	69,523.76	71,950.00	4,621.00	32.51	300
ค่าเฉลี่ยประจำเดือนพฤษภาคม
		70,711.02	70,911.02	69,296.68	71,711.02	4,607.55	32.51	-3.27