| ทองแท่ง | ทองรูปพรรณ | 3750 | ||||||
| วันที่/เวลา | ครั้งที่ | รับซื้อ(บาท) | ขายออก(บาท) | ฐานภาษี(บาท) | ขายออก(บาท) | Gold spot | เงินบาท | ขึ้น/ลง |
|---|---|---|---|---|---|---|---|---|
| วันจันทร์ที่ 31 มีนาคม 2568 +450 | ||||||||
| 31/03/2025 17:18 | 18 | 49,950.00 | 50,050.00 | 49,057.76 | 50,850.00 | 3,115.00 | 33.95 | +50 |
| 31/03/2025 16:49 | 17 | 49,900.00 | 50,000.00 | 48,997.12 | 50,800.00 | 3,114.50 | 33.92 | 50 |
| 31/03/2025 16:36 | 16 | 49,950.00 | 50,050.00 | 49,057.76 | 50,850.00 | 3,117.50 | 33.92 | 50 |
| 31/03/2025 14:05 | 15 | 50,000.00 | 50,100.00 | 49,103.24 | 50,900.00 | 3,123.00 | 33.91 | +50 |
| 31/03/2025 14:00 | 14 | 49,950.00 | 50,050.00 | 49,057.76 | 50,850.00 | 3,119.50 | 33.92 | +50 |
| 31/03/2025 13:35 | 13 | 49,900.00 | 50,000.00 | 48,997.12 | 50,800.00 | 3,117.00 | 33.90 | 50 |
| 31/03/2025 13:23 | 12 | 49,950.00 | 50,050.00 | 49,057.76 | 50,850.00 | 3,121.00 | 33.89 | 50 |
| 31/03/2025 13:15 | 11 | 50,000.00 | 50,100.00 | 49,103.24 | 50,900.00 | 3,124.00 | 33.90 | +50 |
| 31/03/2025 13:04 | 10 | 49,950.00 | 50,050.00 | 49,057.76 | 50,850.00 | 3,118.00 | 33.92 | +50 |
| 31/03/2025 12:40 | 9 | 49,900.00 | 50,000.00 | 48,997.12 | 50,800.00 | 3,113.50 | 33.92 | +50 |
| 31/03/2025 12:04 | 8 | 49,850.00 | 49,950.00 | 48,951.64 | 50,750.00 | 3,109.00 | 33.95 | 50 |
| 31/03/2025 11:38 | 7 | 49,900.00 | 50,000.00 | 48,997.12 | 50,800.00 | 3,112.00 | 33.95 | +50 |
| 31/03/2025 11:28 | 6 | 49,850.00 | 49,950.00 | 48,951.64 | 50,750.00 | 3,109.50 | 33.96 | +100 |
| 31/03/2025 10:15 | 5 | 49,750.00 | 49,850.00 | 48,860.68 | 50,650.00 | 3,109.00 | 33.89 | +50 |
| 31/03/2025 10:00 | 4 | 49,700.00 | 49,800.00 | 48,800.04 | 50,600.00 | 3,106.50 | 33.88 | +50 |
| 31/03/2025 09:40 | 3 | 49,650.00 | 49,750.00 | 48,754.56 | 50,550.00 | 3,104.00 | 33.87 | +50 |
| 31/03/2025 09:25 | 2 | 49,600.00 | 49,700.00 | 48,709.08 | 50,500.00 | 3,097.50 | 33.89 | +50 |
| 31/03/2025 09:02 | 1 | 49,550.00 | 49,650.00 | 48,663.60 | 50,450.00 | 3,094.50 | 33.90 | +50 |
| วันเสาร์ที่ 29 มีนาคม 2568 +150 | ||||||||
| 29/03/2025 09:07 | 1 | 49,500.00 | 49,600.00 | 48,602.96 | 50,400.00 | 3,085.50 | 33.96 | +150 |
| วันศุกร์ที่ 28 มีนาคม 2568 +700 | ||||||||
| 28/03/2025 14:18 | 7 | 49,350.00 | 49,450.00 | 48,466.52 | 50,250.00 | 3,085.00 | 33.87 | 50 |
| 28/03/2025 13:09 | 6 | 49,400.00 | 49,500.00 | 48,512.00 | 50,300.00 | 3,083.00 | 33.93 | +50 |
| 28/03/2025 13:03 | 5 | 49,350.00 | 49,450.00 | 48,466.52 | 50,250.00 | 3,080.00 | 33.93 | 50 |
| 28/03/2025 12:56 | 4 | 49,400.00 | 49,500.00 | 48,512.00 | 50,300.00 | 3,082.50 | 33.94 | +50 |
| 28/03/2025 12:42 | 3 | 49,350.00 | 49,450.00 | 48,466.52 | 50,250.00 | 3,077.50 | 33.96 | +50 |
| 28/03/2025 10:59 | 2 | 49,300.00 | 49,400.00 | 48,405.88 | 50,200.00 | 3,076.00 | 33.94 | +50 |
| 28/03/2025 09:09 | 1 | 49,250.00 | 49,350.00 | 48,360.40 | 50,150.00 | 3,077.50 | 33.89 | +600 |
| วันพฤหัสบดีที่ 27 มีนาคม 2568 +200 | ||||||||
| 27/03/2025 17:13 | 4 | 48,650.00 | 48,750.00 | 47,769.16 | 49,550.00 | 3,043.00 | 33.86 | +50 |
| 27/03/2025 14:50 | 3 | 48,600.00 | 48,700.00 | 47,723.68 | 49,500.00 | 3,033.50 | 33.93 | +50 |
| 27/03/2025 10:09 | 2 | 48,550.00 | 48,650.00 | 47,678.20 | 49,450.00 | 3,030.50 | 33.93 | +50 |
| 27/03/2025 09:01 | 1 | 48,500.00 | 48,600.00 | 47,632.72 | 49,400.00 | 3,024.50 | 33.96 | +50 |
| วันพุธที่ 26 มีนาคม 2568 +50 | ||||||||
| 26/03/2025 16:34 | 9 | 48,450.00 | 48,550.00 | 47,572.08 | 49,350.00 | 3,018.50 | 33.99 | 50 |
| 26/03/2025 16:13 | 8 | 48,500.00 | 48,600.00 | 47,632.72 | 49,400.00 | 3,022.50 | 33.98 | 50 |
| 26/03/2025 13:46 | 7 | 48,550.00 | 48,650.00 | 47,678.20 | 49,450.00 | 3,025.00 | 34.00 | +50 |
| 26/03/2025 13:02 | 6 | 48,500.00 | 48,600.00 | 47,632.72 | 49,400.00 | 3,023.50 | 33.98 | +50 |
| 26/03/2025 12:47 | 5 | 48,450.00 | 48,550.00 | 47,572.08 | 49,350.00 | 3,019.50 | 33.99 | +50 |
| 26/03/2025 10:26 | 4 | 48,400.00 | 48,500.00 | 47,526.60 | 49,300.00 | 3,019.50 | 33.95 | 50 |
| 26/03/2025 09:50 | 3 | 48,450.00 | 48,550.00 | 47,572.08 | 49,350.00 | 3,024.50 | 33.94 | +50 |
| 26/03/2025 09:15 | 2 | 48,400.00 | 48,500.00 | 47,526.60 | 49,300.00 | 3,025.50 | 33.90 | +50 |
| 26/03/2025 09:08 | 1 | 48,350.00 | 48,450.00 | 47,481.12 | 49,250.00 | 3,025.00 | 33.85 | 50 |
| วันอังคารที่ 25 มีนาคม 2568 -50 | ||||||||
| 25/03/2025 16:40 | 3 | 48,400.00 | 48,500.00 | 47,526.60 | 49,300.00 | 3,021.00 | 33.93 | 50 |
| 25/03/2025 15:47 | 2 | 48,450.00 | 48,550.00 | 47,572.08 | 49,350.00 | 3,020.50 | 33.97 | +50 |
| 25/03/2025 09:04 | 1 | 48,400.00 | 48,500.00 | 47,526.60 | 49,300.00 | 3,011.50 | 34.04 | 50 |
| วันจันทร์ที่ 24 มีนาคม 2568 +50 | ||||||||
| 24/03/2025 11:52 | 2 | 48,450.00 | 48,550.00 | 47,572.08 | 49,350.00 | 3,019.50 | 33.98 | +50 |
| 24/03/2025 09:04 | 1 | 48,400.00 | 48,500.00 | 47,526.60 | 49,300.00 | 3,023.00 | 33.91 | |
| วันเสาร์ที่ 22 มีนาคม 2568 -100 | ||||||||
| 22/03/2025 09:00 | 1 | 48,400.00 | 48,500.00 | 47,526.60 | 49,300.00 | 3,023.00 | 33.92 | 100 |
| วันศุกร์ที่ 21 มีนาคม 2568 +150 | ||||||||
| 21/03/2025 17:02 | 9 | 48,500.00 | 48,600.00 | 47,632.72 | 49,400.00 | 3,031.50 | 33.88 | +50 |
| 21/03/2025 16:39 | 8 | 48,450.00 | 48,550.00 | 47,572.08 | 49,350.00 | 3,030.00 | 33.85 | 50 |
| 21/03/2025 15:43 | 7 | 48,500.00 | 48,600.00 | 47,632.72 | 49,400.00 | 3,033.00 | 33.86 | +50 |
| 21/03/2025 15:17 | 6 | 48,450.00 | 48,550.00 | 47,572.08 | 49,350.00 | 3,029.00 | 33.86 | 50 |
| 21/03/2025 15:04 | 5 | 48,500.00 | 48,600.00 | 47,632.72 | 49,400.00 | 3,034.50 | 33.84 | +50 |
| 21/03/2025 13:00 | 4 | 48,450.00 | 48,550.00 | 47,572.08 | 49,350.00 | 3,028.00 | 33.88 | +50 |
| 21/03/2025 12:44 | 3 | 48,400.00 | 48,500.00 | 47,526.60 | 49,300.00 | 3,026.50 | 33.89 | 50 |
| 21/03/2025 10:09 | 2 | 48,450.00 | 48,550.00 | 47,572.08 | 49,350.00 | 3,032.00 | 33.83 | 50 |
| 21/03/2025 09:03 | 1 | 48,500.00 | 48,600.00 | 47,632.72 | 49,400.00 | 3,035.50 | 33.84 | +150 |
| วันพฤหัสบดีที่ 20 มีนาคม 2568 +200 | ||||||||
| 20/03/2025 17:11 | 11 | 48,350.00 | 48,450.00 | 47,481.12 | 49,250.00 | 3,035.50 | 33.72 | 50 |
| 20/03/2025 17:09 | 10 | 48,400.00 | 48,500.00 | 47,526.60 | 49,300.00 | 3,039.50 | 33.71 | 50 |
| 20/03/2025 16:24 | 9 | 48,450.00 | 48,550.00 | 47,572.08 | 49,350.00 | 3,045.50 | 33.71 | +50 |
| 20/03/2025 14:57 | 8 | 48,400.00 | 48,500.00 | 47,526.60 | 49,300.00 | 3,043.00 | 33.68 | 50 |
| 20/03/2025 13:56 | 7 | 48,450.00 | 48,550.00 | 47,572.08 | 49,350.00 | 3,050.00 | 33.64 | +50 |
| 20/03/2025 12:22 | 6 | 48,400.00 | 48,500.00 | 47,526.60 | 49,300.00 | 3,050.00 | 33.61 | 50 |
| 20/03/2025 11:30 | 5 | 48,450.00 | 48,550.00 | 47,572.08 | 49,350.00 | 3,053.50 | 33.61 | +50 |
| 20/03/2025 10:36 | 4 | 48,400.00 | 48,500.00 | 47,526.60 | 49,300.00 | 3,051.00 | 33.61 | +50 |
| 20/03/2025 10:18 | 3 | 48,350.00 | 48,450.00 | 47,481.12 | 49,250.00 | 3,049.00 | 33.60 | +50 |
| 20/03/2025 09:55 | 2 | 48,300.00 | 48,400.00 | 47,435.64 | 49,200.00 | 3,045.00 | 33.59 | 50 |
| 20/03/2025 09:03 | 1 | 48,350.00 | 48,450.00 | 47,481.12 | 49,250.00 | 3,049.50 | 33.59 | +200 |
| วันพุธที่ 19 มีนาคม 2568 +250 | ||||||||
| 19/03/2025 16:33 | 13 | 48,150.00 | 48,250.00 | 47,284.04 | 49,050.00 | 3,029.50 | 33.65 | +50 |
| 19/03/2025 16:00 | 12 | 48,100.00 | 48,200.00 | 47,238.56 | 49,000.00 | 3,027.50 | 33.64 | 50 |
| 19/03/2025 15:40 | 11 | 48,150.00 | 48,250.00 | 47,284.04 | 49,050.00 | 3,030.50 | 33.64 | 50 |
| 19/03/2025 15:13 | 10 | 48,200.00 | 48,300.00 | 47,329.52 | 49,100.00 | 3,033.00 | 33.65 | 50 |
| 19/03/2025 15:00 | 9 | 48,250.00 | 48,350.00 | 47,375.00 | 49,150.00 | 3,037.00 | 33.66 | 50 |
| 19/03/2025 13:45 | 8 | 48,300.00 | 48,400.00 | 47,435.64 | 49,200.00 | 3,041.00 | 33.64 | +50 |
| 19/03/2025 13:18 | 7 | 48,250.00 | 48,350.00 | 47,375.00 | 49,150.00 | 3,039.00 | 33.62 | 50 |
| 19/03/2025 12:39 | 6 | 48,300.00 | 48,400.00 | 47,435.64 | 49,200.00 | 3,042.00 | 33.62 | +50 |
| 19/03/2025 12:12 | 5 | 48,250.00 | 48,350.00 | 47,375.00 | 49,150.00 | 3,038.50 | 33.63 | +50 |
| 19/03/2025 11:02 | 4 | 48,200.00 | 48,300.00 | 47,329.52 | 49,100.00 | 3,036.50 | 33.62 | +50 |
| 19/03/2025 09:56 | 3 | 48,150.00 | 48,250.00 | 47,284.04 | 49,050.00 | 3,032.50 | 33.64 | +50 |
| 19/03/2025 09:29 | 2 | 48,100.00 | 48,200.00 | 47,238.56 | 49,000.00 | 3,030.00 | 33.62 | 50 |
| 19/03/2025 09:08 | 1 | 48,150.00 | 48,250.00 | 47,284.04 | 49,050.00 | 3,031.00 | 33.64 | +250 |
| วันอังคารที่ 18 มีนาคม 2568 +350 | ||||||||
| 18/03/2025 16:40 | 12 | 47,900.00 | 48,000.00 | 47,041.48 | 48,800.00 | 3,021.50 | 33.50 | 50 |
| 18/03/2025 16:00 | 11 | 47,950.00 | 48,050.00 | 47,086.96 | 48,850.00 | 3,026.00 | 33.57 | +50 |
| 18/03/2025 15:30 | 10 | 47,900.00 | 48,000.00 | 47,041.48 | 48,800.00 | 3,022.00 | 33.57 | +50 |
| 18/03/2025 14:39 | 9 | 47,850.00 | 47,950.00 | 46,996.00 | 48,750.00 | 3,017.00 | 33.60 | +50 |
| 18/03/2025 13:41 | 8 | 47,800.00 | 47,900.00 | 46,935.36 | 48,700.00 | 3,013.00 | 33.63 | +50 |
| 18/03/2025 13:09 | 7 | 47,750.00 | 47,850.00 | 46,889.88 | 48,650.00 | 3,014.00 | 33.59 | +50 |
| 18/03/2025 12:36 | 6 | 47,700.00 | 47,800.00 | 46,844.40 | 48,600.00 | 3,010.50 | 33.60 | +50 |
| 18/03/2025 12:20 | 5 | 47,650.00 | 47,750.00 | 46,798.92 | 48,550.00 | 3,009.00 | 33.57 | 50 |
| 18/03/2025 11:35 | 4 | 47,700.00 | 47,800.00 | 46,844.40 | 48,600.00 | 3,013.00 | 33.57 | +50 |
| 18/03/2025 09:54 | 3 | 47,650.00 | 47,750.00 | 46,798.92 | 48,550.00 | 3,010.00 | 33.56 | +50 |
| 18/03/2025 09:37 | 2 | 47,600.00 | 47,700.00 | 46,738.28 | 48,500.00 | 3,007.00 | 33.56 | +50 |
| 18/03/2025 09:00 | 1 | 47,550.00 | 47,650.00 | 46,692.80 | 48,450.00 | 3,004.00 | 33.55 | |
| วันจันทร์ที่ 17 มีนาคม 2568 +150 | ||||||||
| 17/03/2025 16:56 | 6 | 47,550.00 | 47,650.00 | 46,692.80 | 48,450.00 | 2,996.00 | 33.62 | +50 |
| 17/03/2025 16:30 | 5 | 47,500.00 | 47,600.00 | 46,647.32 | 48,400.00 | 2,993.00 | 33.63 | +50 |
| 17/03/2025 16:02 | 4 | 47,450.00 | 47,550.00 | 46,601.84 | 48,350.00 | 2,988.00 | 33.64 | +50 |
| 17/03/2025 15:16 | 3 | 47,400.00 | 47,500.00 | 46,541.20 | 48,300.00 | 2,985.00 | 33.63 | 50 |
| 17/03/2025 10:02 | 2 | 47,450.00 | 47,550.00 | 46,601.84 | 48,350.00 | 2,988.00 | 33.64 | 50 |
| 17/03/2025 09:11 | 1 | 47,500.00 | 47,600.00 | 46,647.32 | 48,400.00 | 2,990.00 | 33.67 | +100 |
| วันเสาร์ที่ 15 มีนาคม 2568 -150 | ||||||||
| 15/03/2025 09:02 | 1 | 47,400.00 | 47,500.00 | 46,541.20 | 48,300.00 | 2,988.50 | 33.62 | 150 |
| วันศุกร์ที่ 14 มีนาคม 2568 +650 | ||||||||
| 14/03/2025 16:54 | 10 | 47,550.00 | 47,650.00 | 46,692.80 | 48,450.00 | 2,999.00 | 33.62 | +50 |
| 14/03/2025 16:39 | 9 | 47,500.00 | 47,600.00 | 46,647.32 | 48,400.00 | 2,997.00 | 33.60 | +50 |
| 14/03/2025 16:07 | 8 | 47,450.00 | 47,550.00 | 46,601.84 | 48,350.00 | 2,993.00 | 33.59 | +50 |
| 14/03/2025 15:07 | 7 | 47,400.00 | 47,500.00 | 46,541.20 | 48,300.00 | 2,988.00 | 33.62 | +50 |
| 14/03/2025 14:11 | 6 | 47,350.00 | 47,450.00 | 46,495.72 | 48,250.00 | 2,983.00 | 33.64 | 50 |
| 14/03/2025 13:46 | 5 | 47,400.00 | 47,500.00 | 46,541.20 | 48,300.00 | 2,985.00 | 33.66 | +50 |
| 14/03/2025 13:21 | 4 | 47,350.00 | 47,450.00 | 46,495.72 | 48,250.00 | 2,982.00 | 33.66 | 50 |
| 14/03/2025 11:53 | 3 | 47,400.00 | 47,500.00 | 46,541.20 | 48,300.00 | 2,986.50 | 33.66 | 50 |
| 14/03/2025 09:47 | 2 | 47,450.00 | 47,550.00 | 46,601.84 | 48,350.00 | 2,986.50 | 33.70 | +50 |
| 14/03/2025 09:07 | 1 | 47,400.00 | 47,500.00 | 46,541.20 | 48,300.00 | 2,987.00 | 33.65 | +500 |
| วันพฤหัสบดีที่ 13 มีนาคม 2568 +300 | ||||||||
| 13/03/2025 17:14 | 9 | 46,900.00 | 47,000.00 | 46,056.08 | 47,800.00 | 2,944.50 | 33.77 | 50 |
| 13/03/2025 16:44 | 8 | 46,950.00 | 47,050.00 | 46,101.56 | 47,850.00 | 2,947.50 | 33.76 | +50 |
| 13/03/2025 15:35 | 7 | 46,900.00 | 47,000.00 | 46,056.08 | 47,800.00 | 2,943.00 | 33.77 | +50 |
| 13/03/2025 15:18 | 6 | 46,850.00 | 46,950.00 | 46,010.60 | 47,750.00 | 2,940.00 | 33.77 | +50 |
| 13/03/2025 14:39 | 5 | 46,800.00 | 46,900.00 | 45,965.12 | 47,700.00 | 2,934.50 | 33.79 | 50 |
| 13/03/2025 12:32 | 4 | 46,850.00 | 46,950.00 | 46,010.60 | 47,750.00 | 2,939.00 | 33.79 | 50 |
| 13/03/2025 10:22 | 3 | 46,900.00 | 47,000.00 | 46,056.08 | 47,800.00 | 2,944.00 | 33.77 | +50 |
| 13/03/2025 09:39 | 2 | 46,850.00 | 46,950.00 | 46,010.60 | 47,750.00 | 2,940.50 | 33.77 | +50 |
| 13/03/2025 09:02 | 1 | 46,800.00 | 46,900.00 | 45,965.12 | 47,700.00 | 2,938.00 | 33.77 | +200 |
| วันพุธที่ 12 มีนาคม 2568 +150 | ||||||||
| 12/03/2025 16:09 | 6 | 46,600.00 | 46,700.00 | 45,768.04 | 47,500.00 | 2,921.00 | 33.80 | +50 |
| 12/03/2025 13:45 | 5 | 46,550.00 | 46,650.00 | 45,707.40 | 47,450.00 | 2,915.00 | 33.83 | 50 |
| 12/03/2025 13:22 | 4 | 46,600.00 | 46,700.00 | 45,768.04 | 47,500.00 | 2,919.00 | 33.83 | +50 |
| 12/03/2025 12:57 | 3 | 46,550.00 | 46,650.00 | 45,707.40 | 47,450.00 | 2,916.00 | 33.83 | +50 |
| 12/03/2025 10:16 | 2 | 46,500.00 | 46,600.00 | 45,661.92 | 47,400.00 | 2,917.50 | 33.77 | +50 |
| 12/03/2025 09:05 | 1 | 46,450.00 | 46,550.00 | 45,616.44 | 47,350.00 | 2,914.50 | 33.75 | |
| วันอังคารที่ 11 มีนาคม 25680 | ||||||||
| 11/03/2025 15:31 | 5 | 46,450.00 | 46,550.00 | 45,616.44 | 47,350.00 | 2,907.00 | 33.85 | +50 |
| 11/03/2025 14:23 | 4 | 46,400.00 | 46,500.00 | 45,570.96 | 47,300.00 | 2,898.00 | 33.90 | 50 |
| 11/03/2025 14:01 | 3 | 46,450.00 | 46,550.00 | 45,616.44 | 47,350.00 | 2,901.50 | 33.92 | +50 |
| 11/03/2025 12:09 | 2 | 46,400.00 | 46,500.00 | 45,570.96 | 47,300.00 | 2,897.50 | 33.92 | +50 |
| 11/03/2025 09:04 | 1 | 46,350.00 | 46,450.00 | 45,510.32 | 47,250.00 | 2,891.00 | 33.95 | 100 |
| วันจันทร์ที่ 10 มีนาคม 25680 | ||||||||
| 10/03/2025 16:20 | 8 | 46,450.00 | 46,550.00 | 45,616.44 | 47,350.00 | 2,910.50 | 33.80 | +50 |
| 10/03/2025 15:33 | 7 | 46,400.00 | 46,500.00 | 45,570.96 | 47,300.00 | 2,903.50 | 33.83 | 50 |
| 10/03/2025 14:55 | 6 | 46,450.00 | 46,550.00 | 45,616.44 | 47,350.00 | 2,907.00 | 33.83 | 50 |
| 10/03/2025 14:01 | 5 | 46,500.00 | 46,600.00 | 45,661.92 | 47,400.00 | 2,914.00 | 33.80 | +50 |
| 10/03/2025 11:55 | 4 | 46,450.00 | 46,550.00 | 45,616.44 | 47,350.00 | 2,911.00 | 33.80 | +50 |
| 10/03/2025 10:43 | 3 | 46,400.00 | 46,500.00 | 45,570.96 | 47,300.00 | 2,909.50 | 33.77 | 50 |
| 10/03/2025 09:39 | 2 | 46,450.00 | 46,550.00 | 45,616.44 | 47,350.00 | 2,914.00 | 33.76 | +50 |
| 10/03/2025 09:03 | 1 | 46,400.00 | 46,500.00 | 45,570.96 | 47,300.00 | 2,912.50 | 33.74 | 50 |
| วันเสาร์ที่ 8 มีนาคม 2568 +50 | ||||||||
| 08/03/2025 09:00 | 1 | 46,450.00 | 46,550.00 | 45,616.44 | 47,350.00 | 2,912.50 | 33.78 | +50 |
| วันศุกร์ที่ 7 มีนาคม 2568 +150 | ||||||||
| 07/03/2025 15:57 | 7 | 46,400.00 | 46,500.00 | 45,570.96 | 47,300.00 | 2,922.00 | 33.63 | +50 |
| 07/03/2025 13:35 | 6 | 46,350.00 | 46,450.00 | 45,510.32 | 47,250.00 | 2,913.50 | 33.67 | +50 |
| 07/03/2025 12:50 | 5 | 46,300.00 | 46,400.00 | 45,464.84 | 47,200.00 | 2,911.50 | 33.66 | 50 |
| 07/03/2025 10:15 | 4 | 46,350.00 | 46,450.00 | 45,510.32 | 47,250.00 | 2,906.00 | 33.76 | 50 |
| 07/03/2025 10:04 | 3 | 46,400.00 | 46,500.00 | 45,570.96 | 47,300.00 | 2,908.50 | 33.77 | +50 |
| 07/03/2025 09:14 | 2 | 46,350.00 | 46,450.00 | 45,510.32 | 47,250.00 | 2,904.00 | 33.79 | 50 |
| 07/03/2025 09:04 | 1 | 46,400.00 | 46,500.00 | 45,570.96 | 47,300.00 | 2,906.50 | 33.82 | +150 |
| วันพฤหัสบดีที่ 6 มีนาคม 2568 -150 | ||||||||
| 06/03/2025 16:52 | 6 | 46,250.00 | 46,350.00 | 45,419.36 | 47,150.00 | 2,899.50 | 33.76 | 50 |
| 06/03/2025 16:07 | 5 | 46,300.00 | 46,400.00 | 45,464.84 | 47,200.00 | 2,903.00 | 33.75 | 50 |
| 06/03/2025 14:42 | 4 | 46,350.00 | 46,450.00 | 45,510.32 | 47,250.00 | 2,915.00 | 33.67 | 50 |
| 06/03/2025 14:09 | 3 | 46,400.00 | 46,500.00 | 45,570.96 | 47,300.00 | 2,921.00 | 33.64 | +50 |
| 06/03/2025 11:10 | 2 | 46,350.00 | 46,450.00 | 45,510.32 | 47,250.00 | 2,918.50 | 33.63 | 50 |
| 06/03/2025 09:04 | 1 | 46,400.00 | 46,500.00 | 45,570.96 | 47,300.00 | 2,925.50 | 33.58 | |
| วันพุธที่ 5 มีนาคม 2568 -150 | ||||||||
| 05/03/2025 16:55 | 6 | 46,400.00 | 46,500.00 | 45,570.96 | 47,300.00 | 2,919.00 | 33.66 | +50 |
| 05/03/2025 16:37 | 5 | 46,350.00 | 46,450.00 | 45,510.32 | 47,250.00 | 2,915.00 | 33.66 | 50 |
| 05/03/2025 14:51 | 4 | 46,400.00 | 46,500.00 | 45,570.96 | 47,300.00 | 2,915.50 | 33.69 | 50 |
| 05/03/2025 12:48 | 3 | 46,450.00 | 46,550.00 | 45,616.44 | 47,350.00 | 2,914.50 | 33.77 | +50 |
| 05/03/2025 10:26 | 2 | 46,400.00 | 46,500.00 | 45,570.96 | 47,300.00 | 2,909.50 | 33.76 | +50 |
| 05/03/2025 09:01 | 1 | 46,350.00 | 46,450.00 | 45,510.32 | 47,250.00 | 2,907.00 | 33.76 | 200 |
| วันอังคารที่ 4 มีนาคม 2568 +200 | ||||||||
| 04/03/2025 15:43 | 8 | 46,550.00 | 46,650.00 | 45,707.40 | 47,450.00 | 2,913.50 | 33.84 | 50 |
| 04/03/2025 15:40 | 7 | 46,600.00 | 46,700.00 | 45,768.04 | 47,500.00 | 2,917.00 | 33.84 | +100 |
| 04/03/2025 15:18 | 6 | 46,500.00 | 46,600.00 | 45,661.92 | 47,400.00 | 2,906.00 | 33.89 | +50 |
| 04/03/2025 15:12 | 5 | 46,450.00 | 46,550.00 | 45,616.44 | 47,350.00 | 2,902.00 | 33.90 | +50 |
| 04/03/2025 14:32 | 4 | 46,400.00 | 46,500.00 | 45,570.96 | 47,300.00 | 2,897.00 | 33.92 | +50 |
| 04/03/2025 13:19 | 3 | 46,350.00 | 46,450.00 | 45,510.32 | 47,250.00 | 2,888.50 | 33.97 | 50 |
| 04/03/2025 11:51 | 2 | 46,400.00 | 46,500.00 | 45,570.96 | 47,300.00 | 2,892.00 | 33.98 | +50 |
| 04/03/2025 09:04 | 1 | 46,350.00 | 46,450.00 | 45,510.32 | 47,250.00 | 2,889.50 | 33.96 | |
| วันจันทร์ที่ 3 มีนาคม 2568 +50 | ||||||||
| 03/03/2025 16:43 | 5 | 46,350.00 | 46,450.00 | 45,510.32 | 47,250.00 | 2,867.50 | 34.22 | 50 |
| 03/03/2025 15:49 | 4 | 46,400.00 | 46,500.00 | 45,570.96 | 47,300.00 | 2,867.50 | 34.27 | +50 |
| 03/03/2025 14:44 | 3 | 46,350.00 | 46,450.00 | 45,510.32 | 47,250.00 | 2,861.50 | 34.29 | 50 |
| 03/03/2025 10:56 | 2 | 46,400.00 | 46,500.00 | 45,570.96 | 47,300.00 | 2,864.50 | 34.30 | +50 |
| 03/03/2025 09:07 | 1 | 46,350.00 | 46,450.00 | 45,510.32 | 47,250.00 | 2,870.50 | 34.21 | +50 |
| วันเสาร์ที่ 1 มีนาคม 2568 +100 | ||||||||
| 01/03/2025 09:05 | 1 | 46,300.00 | 46,400.00 | 45,464.84 | 47,200.00 | 2,859.50 | 34.29 | +100 |
| ค่าเฉลี่ยประจำเดือนมีนาคม | ||||||||
| 47,747.63 | 47,847.63 | 46,888.62 | 48,647.63 | 2,992.56 | 33.80 | +22.87 | ||
ราคาทองย้อนหลัง
ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง
ข้อมูลราคาทองที่สัมพันธ์กัน
- ดูสถิติทองคำรายเดือน/ปี
- ราคาทองเยาวราชวันนี้
- ดูสรุปราคาทองปี 2568
- ดูสรุปราคาทองปี 2567
- ดูสรุปราคาทองปี 2566
- ดูสรุปราคาทองปี 2565
- ดูสรุปราคาทองปี 2564
- ดูสรุปราคาทองปี 2563
- ดูสรุปราคาทองปี 2562
- ดูกราฟเทียบสถิติราคาทอง
- ดูกราฟราคาทองโลกเรียลไทม์
- ดูสรุปราคาทองปี 2561
- ดูสรุปราคาทองปี 2560
- ดูสรุปราคาทองปี 2559
- ดูสรุปราคาทองปี 2558
- ดูสรุปราคาทองปี 2557
- ดูสรุปราคาทองปี 2556
- ดูสรุปราคาทองปี 2555
- ดูสรุปราคาทองปี 2554