| ทองแท่ง | ทองรูปพรรณ | -1853 | ||||||
| วันที่/เวลา | ครั้งที่ | รับซื้อ(บาท) | ขายออก(บาท) | ฐานภาษี(บาท) | ขายออก(บาท) | Gold spot | เงินบาท | ขึ้น/ลง |
|---|---|---|---|---|---|---|---|---|
| วันอังคารที่ 30 มิถุนายน 2569 -350 | ||||||||
| 30/06/2026 16:54 | 35 | 63,100.00 | 63,300.00 | 61,837.64 | 64,100.00 | 4,023.00 | 33.23 | +50 |
| 30/06/2026 16:46 | 34 | 63,050.00 | 63,250.00 | 61,792.16 | 64,050.00 | 4,020.00 | 33.22 | +50 |
| 30/06/2026 16:35 | 33 | 63,000.00 | 63,200.00 | 61,746.68 | 64,000.00 | 4,015.00 | 33.23 | 50 |
| 30/06/2026 15:52 | 32 | 63,050.00 | 63,250.00 | 61,792.16 | 64,050.00 | 4,018.00 | 33.23 | 50 |
| 30/06/2026 15:25 | 31 | 63,100.00 | 63,300.00 | 61,837.64 | 64,100.00 | 4,025.00 | 33.21 | 50 |
| 30/06/2026 15:18 | 30 | 63,150.00 | 63,350.00 | 61,883.12 | 64,150.00 | 4,030.00 | 33.20 | 50 |
| 30/06/2026 14:58 | 29 | 63,200.00 | 63,400.00 | 61,928.60 | 64,200.00 | 4,033.00 | 33.20 | +50 |
| 30/06/2026 14:19 | 28 | 63,150.00 | 63,350.00 | 61,883.12 | 64,150.00 | 4,030.00 | 33.19 | +50 |
| 30/06/2026 13:57 | 27 | 63,100.00 | 63,300.00 | 61,837.64 | 64,100.00 | 4,027.00 | 33.18 | 100 |
| 30/06/2026 13:50 | 26 | 63,200.00 | 63,400.00 | 61,928.60 | 64,200.00 | 4,033.00 | 33.21 | +50 |
| 30/06/2026 13:40 | 25 | 63,150.00 | 63,350.00 | 61,883.12 | 64,150.00 | 4,025.00 | 33.23 | 100 |
| 30/06/2026 13:38 | 24 | 63,250.00 | 63,450.00 | 61,989.24 | 64,250.00 | 4,029.00 | 33.23 | +100 |
| 30/06/2026 13:34 | 23 | 63,150.00 | 63,350.00 | 61,883.12 | 64,150.00 | 4,023.00 | 33.24 | +100 |
| 30/06/2026 13:33 | 22 | 63,050.00 | 63,250.00 | 61,792.16 | 64,050.00 | 4,014.00 | 33.24 | +100 |
| 30/06/2026 13:31 | 21 | 62,950.00 | 63,150.00 | 61,686.04 | 63,950.00 | 4,008.00 | 33.24 | +50 |
| 30/06/2026 13:29 | 20 | 62,900.00 | 63,100.00 | 61,640.56 | 63,900.00 | 4,005.00 | 33.24 | +200 |
| 30/06/2026 13:08 | 19 | 62,700.00 | 62,900.00 | 61,443.48 | 63,700.00 | 3,987.00 | 33.28 | +50 |
| 30/06/2026 13:01 | 18 | 62,650.00 | 62,850.00 | 61,398.00 | 63,650.00 | 3,984.00 | 33.28 | +50 |
| 30/06/2026 12:35 | 17 | 62,600.00 | 62,800.00 | 61,352.52 | 63,600.00 | 3,981.00 | 33.28 | 50 |
| 30/06/2026 12:17 | 16 | 62,650.00 | 62,850.00 | 61,398.00 | 63,650.00 | 3,985.00 | 33.27 | 50 |
| 30/06/2026 11:47 | 15 | 62,700.00 | 62,900.00 | 61,443.48 | 63,700.00 | 3,991.00 | 33.25 | 50 |
| 30/06/2026 11:38 | 14 | 62,750.00 | 62,950.00 | 61,488.96 | 63,750.00 | 3,994.00 | 33.25 | +50 |
| 30/06/2026 11:34 | 13 | 62,700.00 | 62,900.00 | 61,443.48 | 63,700.00 | 3,988.00 | 33.26 | +50 |
| 30/06/2026 11:33 | 12 | 62,650.00 | 62,850.00 | 61,398.00 | 63,650.00 | 3,985.00 | 33.26 | +50 |
| 30/06/2026 11:31 | 11 | 62,600.00 | 62,800.00 | 61,352.52 | 63,600.00 | 3,982.00 | 33.26 | +100 |
| 30/06/2026 11:28 | 10 | 62,500.00 | 62,700.00 | 61,246.40 | 63,500.00 | 3,976.00 | 33.26 | +50 |
| 30/06/2026 11:04 | 9 | 62,450.00 | 62,650.00 | 61,200.92 | 63,450.00 | 3,971.00 | 33.27 | +50 |
| 30/06/2026 10:49 | 8 | 62,400.00 | 62,600.00 | 61,155.44 | 63,400.00 | 3,967.00 | 33.27 | +50 |
| 30/06/2026 10:37 | 7 | 62,350.00 | 62,550.00 | 61,109.96 | 63,350.00 | 3,966.00 | 33.25 | 50 |
| 30/06/2026 10:20 | 6 | 62,400.00 | 62,600.00 | 61,155.44 | 63,400.00 | 3,969.00 | 33.25 | +50 |
| 30/06/2026 09:59 | 5 | 62,350.00 | 62,550.00 | 61,109.96 | 63,350.00 | 3,962.00 | 33.27 | 50 |
| 30/06/2026 09:53 | 4 | 62,400.00 | 62,600.00 | 61,155.44 | 63,400.00 | 3,965.00 | 33.27 | +100 |
| 30/06/2026 09:45 | 3 | 62,300.00 | 62,500.00 | 61,049.32 | 63,300.00 | 3,958.00 | 33.29 | 50 |
| 30/06/2026 09:12 | 2 | 62,350.00 | 62,550.00 | 61,109.96 | 63,350.00 | 3,961.00 | 33.29 | 100 |
| 30/06/2026 09:07 | 1 | 62,450.00 | 62,650.00 | 61,200.92 | 63,450.00 | 3,969.00 | 33.28 | 1000 |
| วันจันทร์ที่ 29 มิถุนายน 2569 -1000 | ||||||||
| 29/06/2026 17:13 | 14 | 63,450.00 | 63,650.00 | 62,186.32 | 64,450.00 | 4,037.00 | 33.29 | +50 |
| 29/06/2026 17:04 | 13 | 63,400.00 | 63,600.00 | 62,125.68 | 64,400.00 | 4,033.00 | 33.29 | 100 |
| 29/06/2026 16:52 | 12 | 63,500.00 | 63,700.00 | 62,231.80 | 64,500.00 | 4,039.00 | 33.29 | 100 |
| 29/06/2026 16:34 | 11 | 63,600.00 | 63,800.00 | 62,322.76 | 64,600.00 | 4,049.00 | 33.27 | 100 |
| 29/06/2026 16:21 | 10 | 63,700.00 | 63,900.00 | 62,428.88 | 64,700.00 | 4,055.00 | 33.27 | 50 |
| 29/06/2026 15:45 | 9 | 63,750.00 | 63,950.00 | 62,474.36 | 64,750.00 | 4,058.00 | 33.27 | 50 |
| 29/06/2026 15:25 | 8 | 63,800.00 | 64,000.00 | 62,519.84 | 64,800.00 | 4,064.00 | 33.25 | 50 |
| 29/06/2026 13:09 | 7 | 63,850.00 | 64,050.00 | 62,580.48 | 64,850.00 | 4,060.00 | 33.31 | +100 |
| 29/06/2026 12:44 | 6 | 63,750.00 | 63,950.00 | 62,474.36 | 64,750.00 | 4,050.00 | 33.33 | +50 |
| 29/06/2026 12:32 | 5 | 63,700.00 | 63,900.00 | 62,428.88 | 64,700.00 | 4,045.00 | 33.35 | 200 |
| 29/06/2026 11:58 | 4 | 63,900.00 | 64,100.00 | 62,625.96 | 64,900.00 | 4,058.00 | 33.35 | 100 |
| 29/06/2026 10:46 | 3 | 64,000.00 | 64,200.00 | 62,716.92 | 65,000.00 | 4,068.00 | 33.32 | 50 |
| 29/06/2026 09:39 | 2 | 64,050.00 | 64,250.00 | 62,762.40 | 65,050.00 | 4,062.00 | 33.40 | 100 |
| 29/06/2026 09:04 | 1 | 64,150.00 | 64,350.00 | 62,868.52 | 65,150.00 | 4,066.00 | 33.42 | 300 |
| วันเสาร์ที่ 27 มิถุนายน 2569 +750 | ||||||||
| 27/06/2026 09:10 | 1 | 64,450.00 | 64,650.00 | 63,156.56 | 65,450.00 | 4,085.00 | 33.39 | +750 |
| วันศุกร์ที่ 26 มิถุนายน 2569 +850 | ||||||||
| 26/06/2026 17:23 | 30 | 63,700.00 | 63,900.00 | 62,428.88 | 64,700.00 | 4,044.00 | 33.37 | 50 |
| 26/06/2026 16:54 | 29 | 63,750.00 | 63,950.00 | 62,474.36 | 64,750.00 | 4,051.00 | 33.34 | +50 |
| 26/06/2026 16:47 | 28 | 63,700.00 | 63,900.00 | 62,428.88 | 64,700.00 | 4,047.00 | 33.35 | 50 |
| 26/06/2026 16:43 | 27 | 63,750.00 | 63,950.00 | 62,474.36 | 64,750.00 | 4,050.00 | 33.35 | 50 |
| 26/06/2026 16:37 | 26 | 63,800.00 | 64,000.00 | 62,519.84 | 64,800.00 | 4,052.00 | 33.36 | +50 |
| 26/06/2026 16:26 | 25 | 63,750.00 | 63,950.00 | 62,474.36 | 64,750.00 | 4,047.00 | 33.38 | +50 |
| 26/06/2026 16:21 | 24 | 63,700.00 | 63,900.00 | 62,428.88 | 64,700.00 | 4,043.00 | 33.38 | +50 |
| 26/06/2026 16:12 | 23 | 63,650.00 | 63,850.00 | 62,383.40 | 64,650.00 | 4,040.00 | 33.38 | +50 |
| 26/06/2026 16:06 | 22 | 63,600.00 | 63,800.00 | 62,322.76 | 64,600.00 | 4,037.00 | 33.39 | +50 |
| 26/06/2026 15:23 | 21 | 63,550.00 | 63,750.00 | 62,277.28 | 64,550.00 | 4,034.00 | 33.38 | +50 |
| 26/06/2026 14:46 | 20 | 63,500.00 | 63,700.00 | 62,231.80 | 64,500.00 | 4,032.00 | 33.37 | 50 |
| 26/06/2026 14:29 | 19 | 63,550.00 | 63,750.00 | 62,277.28 | 64,550.00 | 4,035.00 | 33.37 | +50 |
| 26/06/2026 14:11 | 18 | 63,500.00 | 63,700.00 | 62,231.80 | 64,500.00 | 4,029.00 | 33.38 | 50 |
| 26/06/2026 14:00 | 17 | 63,550.00 | 63,750.00 | 62,277.28 | 64,550.00 | 4,032.00 | 33.39 | +50 |
| 26/06/2026 13:59 | 16 | 63,500.00 | 63,700.00 | 62,231.80 | 64,500.00 | 4,027.00 | 33.40 | +50 |
| 26/06/2026 13:24 | 15 | 63,450.00 | 63,650.00 | 62,186.32 | 64,450.00 | 4,021.00 | 33.42 | +50 |
| 26/06/2026 13:23 | 14 | 63,400.00 | 63,600.00 | 62,125.68 | 64,400.00 | 4,018.00 | 33.42 | +100 |
| 26/06/2026 12:47 | 13 | 63,300.00 | 63,500.00 | 62,034.72 | 64,300.00 | 4,012.00 | 33.42 | 50 |
| 26/06/2026 12:15 | 12 | 63,350.00 | 63,550.00 | 62,080.20 | 64,350.00 | 4,015.00 | 33.42 | +50 |
| 26/06/2026 11:57 | 11 | 63,300.00 | 63,500.00 | 62,034.72 | 64,300.00 | 4,012.00 | 33.42 | +50 |
| 26/06/2026 11:18 | 10 | 63,250.00 | 63,450.00 | 61,989.24 | 64,250.00 | 4,009.00 | 33.41 | +50 |
| 26/06/2026 11:02 | 9 | 63,200.00 | 63,400.00 | 61,928.60 | 64,200.00 | 4,004.00 | 33.43 | +50 |
| 26/06/2026 10:12 | 8 | 63,150.00 | 63,350.00 | 61,883.12 | 64,150.00 | 3,997.00 | 33.45 | +50 |
| 26/06/2026 10:00 | 7 | 63,100.00 | 63,300.00 | 61,837.64 | 64,100.00 | 3,992.00 | 33.46 | +50 |
| 26/06/2026 09:55 | 6 | 63,050.00 | 63,250.00 | 61,792.16 | 64,050.00 | 3,988.00 | 33.47 | 100 |
| 26/06/2026 09:43 | 5 | 63,150.00 | 63,350.00 | 61,883.12 | 64,150.00 | 3,996.00 | 33.46 | 50 |
| 26/06/2026 09:39 | 4 | 63,200.00 | 63,400.00 | 61,928.60 | 64,200.00 | 4,000.00 | 33.47 | 100 |
| 26/06/2026 09:36 | 3 | 63,300.00 | 63,500.00 | 62,034.72 | 64,300.00 | 4,006.00 | 33.47 | 50 |
| 26/06/2026 09:31 | 2 | 63,350.00 | 63,550.00 | 62,080.20 | 64,350.00 | 4,009.00 | 33.47 | 50 |
| 26/06/2026 09:07 | 1 | 63,400.00 | 63,600.00 | 62,125.68 | 64,400.00 | 4,017.00 | 33.43 | +550 |
| วันพฤหัสบดีที่ 25 มิถุนายน 2569 +49 | ||||||||
| 25/06/2026 15:56 | 34 | 62,850.00 | 63,050.00 | 61,595.08 | 63,850.00 | 3,991.00 | 33.35 | 50 |
| 25/06/2026 15:22 | 33 | 62,900.00 | 63,100.00 | 61,640.56 | 63,900.00 | 3,995.00 | 33.34 | +50 |
| 25/06/2026 15:05 | 32 | 62,850.00 | 63,050.00 | 61,595.08 | 63,850.00 | 3,991.00 | 33.34 | 50 |
| 25/06/2026 15:03 | 31 | 62,900.00 | 63,100.00 | 61,640.56 | 63,900.00 | 3,994.00 | 33.34 | +50 |
| 25/06/2026 15:00 | 30 | 62,850.00 | 63,050.00 | 61,595.08 | 63,850.00 | 3,990.00 | 33.35 | +50 |
| 25/06/2026 14:59 | 29 | 62,800.00 | 63,000.00 | 61,549.60 | 63,800.00 | 3,987.00 | 33.35 | +50 |
| 25/06/2026 14:45 | 28 | 62,750.00 | 62,950.00 | 61,488.96 | 63,750.00 | 3,980.00 | 33.39 | 50 |
| 25/06/2026 14:40 | 27 | 62,800.00 | 63,000.00 | 61,549.60 | 63,800.00 | 3,983.00 | 33.39 | 50 |
| 25/06/2026 14:35 | 26 | 62,850.00 | 63,050.00 | 61,595.08 | 63,850.00 | 3,986.00 | 33.39 | 50 |
| 25/06/2026 14:28 | 25 | 62,900.00 | 63,100.00 | 61,640.56 | 63,900.00 | 3,989.00 | 33.39 | +100 |
| 25/06/2026 14:08 | 24 | 62,800.00 | 63,000.00 | 61,549.60 | 63,800.00 | 3,982.00 | 33.38 | +50 |
| 25/06/2026 14:02 | 23 | 62,750.00 | 62,950.00 | 61,488.96 | 63,750.00 | 3,977.00 | 33.39 | 50 |
| 25/06/2026 13:38 | 22 | 62,800.00 | 63,000.00 | 61,549.60 | 63,800.00 | 3,980.00 | 33.39 | 50 |
| 25/06/2026 13:20 | 21 | 62,850.00 | 63,050.00 | 61,595.08 | 63,850.00 | 3,983.00 | 33.40 | 50 |
| 25/06/2026 13:02 | 20 | 62,900.00 | 63,100.00 | 61,640.56 | 63,900.00 | 3,988.00 | 33.39 | 50 |
| 25/06/2026 12:56 | 19 | 62,950.00 | 63,150.00 | 61,686.04 | 63,950.00 | 3,991.00 | 33.39 | +50 |
| 25/06/2026 12:43 | 18 | 62,900.00 | 63,100.00 | 61,640.56 | 63,900.00 | 3,988.00 | 33.38 | 50 |
| 25/06/2026 12:36 | 17 | 62,950.00 | 63,150.00 | 61,686.04 | 63,950.00 | 3,993.00 | 33.37 | 50 |
| 25/06/2026 11:47 | 16 | 63,000.00 | 63,200.00 | 61,746.68 | 64,000.00 | 3,996.00 | 33.37 | +50 |
| 25/06/2026 11:40 | 15 | 62,950.00 | 63,150.00 | 61,686.04 | 63,950.00 | 3,991.00 | 33.38 | 50 |
| 25/06/2026 11:15 | 14 | 63,000.00 | 63,200.00 | 61,746.68 | 64,000.00 | 3,993.00 | 33.39 | 50 |
| 25/06/2026 10:54 | 13 | 63,050.00 | 63,250.00 | 61,792.16 | 64,050.00 | 3,996.00 | 33.39 | +50 |
| 25/06/2026 10:52 | 12 | 63,000.00 | 63,200.00 | 61,746.68 | 64,000.00 | 3,993.00 | 33.39 | +100 |
| 25/06/2026 10:50 | 11 | 62,900.00 | 63,100.00 | 61,640.56 | 63,900.00 | 3,987.00 | 33.39 | +50 |
| 25/06/2026 10:48 | 10 | 62,850.00 | 63,050.00 | 61,595.08 | 63,850.00 | 3,982.00 | 33.40 | +100 |
| 25/06/2026 10:32 | 9 | 62,750.00 | 62,950.00 | 61,488.96 | 63,750.00 | 3,976.00 | 33.41 | 50 |
| 25/06/2026 10:19 | 8 | 62,800.00 | 63,000.00 | 61,549.60 | 63,800.00 | 3,979.00 | 33.41 | +50 |
| 25/06/2026 10:16 | 7 | 62,750.00 | 62,950.00 | 61,488.96 | 63,750.00 | 3,975.00 | 33.42 | 50 |
| 25/06/2026 10:10 | 6 | 62,800.00 | 63,000.00 | 61,549.60 | 63,800.00 | 3,978.00 | 33.42 | 50 |
| 25/06/2026 09:56 | 5 | 62,850.00 | 63,050.00 | 61,595.08 | 63,850.00 | 3,981.00 | 33.42 | 50 |
| 25/06/2026 09:42 | 4 | 62,900.00 | 63,100.00 | 61,640.56 | 63,900.00 | 3,984.00 | 33.42 | 50 |
| 25/06/2026 09:36 | 3 | 62,950.00 | 63,150.00 | 61,686.04 | 63,950.00 | 3,987.00 | 33.42 | +50 |
| 25/06/2026 09:23 | 2 | 62,900.00 | 63,100.00 | 61,640.56 | 63,900.00 | 3,986.00 | 33.40 | +100 |
| 25/06/2026 09:08 | 1 | 62,800.00 | 63,000.00 | 61,549.60 | 63,800.00 | 3,976.00 | 33.42 | 1,350 |
| วันพุธที่ 24 มิถุนายน 2569 -450 | ||||||||
| 24/06/2026 17:17 | 34 | 64,150.00 | 64,350.00 | 62,868.52 | 65,150.00 | 4,060.00 | 33.45 | 50 |
| 24/06/2026 17:07 | 33 | 64,200.00 | 64,400.00 | 62,914.00 | 65,200.00 | 4,064.00 | 33.44 | 50 |
| 24/06/2026 16:39 | 32 | 64,250.00 | 64,450.00 | 62,959.48 | 65,250.00 | 4,070.00 | 33.42 | 50 |
| 24/06/2026 16:13 | 31 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,074.69 | 33.45 | 50 |
| 24/06/2026 15:31 | 30 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,082.00 | 33.39 | +50 |
| 24/06/2026 15:13 | 29 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,078.00 | 33.39 | 50 |
| 24/06/2026 14:36 | 28 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,082.00 | 33.39 | 50 |
| 24/06/2026 14:29 | 27 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | 4,085.00 | 33.39 | 50 |
| 24/06/2026 13:52 | 26 | 64,450.00 | 64,650.00 | 63,156.56 | 65,450.00 | 4,090.00 | 33.38 | 50 |
| 24/06/2026 13:47 | 25 | 64,500.00 | 64,700.00 | 63,217.20 | 65,500.00 | 4,093.00 | 33.38 | +50 |
| 24/06/2026 13:42 | 24 | 64,450.00 | 64,650.00 | 63,156.56 | 65,450.00 | 4,090.00 | 33.37 | +50 |
| 24/06/2026 13:28 | 23 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | 4,087.00 | 33.37 | +50 |
| 24/06/2026 13:21 | 22 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,086.00 | 33.35 | 50 |
| 24/06/2026 13:12 | 21 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | 4,092.00 | 33.33 | +50 |
| 24/06/2026 13:10 | 20 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,089.00 | 33.33 | +50 |
| 24/06/2026 13:08 | 19 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,085.00 | 33.34 | +50 |
| 24/06/2026 13:02 | 18 | 64,250.00 | 64,450.00 | 62,959.48 | 65,250.00 | 4,079.00 | 33.35 | +50 |
| 24/06/2026 12:54 | 17 | 64,200.00 | 64,400.00 | 62,914.00 | 65,200.00 | 4,075.00 | 33.36 | 50 |
| 24/06/2026 12:39 | 16 | 64,250.00 | 64,450.00 | 62,959.48 | 65,250.00 | 4,076.00 | 33.37 | 50 |
| 24/06/2026 12:34 | 15 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,079.00 | 33.37 | +50 |
| 24/06/2026 12:32 | 14 | 64,250.00 | 64,450.00 | 62,959.48 | 65,250.00 | 4,076.00 | 33.37 | +50 |
| 24/06/2026 12:23 | 13 | 64,200.00 | 64,400.00 | 62,914.00 | 65,200.00 | 4,070.00 | 33.38 | +100 |
| 24/06/2026 11:40 | 12 | 64,100.00 | 64,300.00 | 62,823.04 | 65,100.00 | 4,065.50 | 33.40 | +50 |
| 24/06/2026 11:06 | 11 | 64,050.00 | 64,250.00 | 62,762.40 | 65,050.00 | 4,060.00 | 33.39 | 50 |
| 24/06/2026 10:43 | 10 | 64,100.00 | 64,300.00 | 62,823.04 | 65,100.00 | 4,065.00 | 33.38 | +50 |
| 24/06/2026 10:35 | 9 | 64,050.00 | 64,250.00 | 62,762.40 | 65,050.00 | 4,059.00 | 33.39 | +50 |
| 24/06/2026 10:18 | 8 | 64,000.00 | 64,200.00 | 62,716.92 | 65,000.00 | 4,054.00 | 33.40 | 50 |
| 24/06/2026 10:06 | 7 | 64,050.00 | 64,250.00 | 62,762.40 | 65,050.00 | 4,060.00 | 33.39 | 150 |
| 24/06/2026 09:57 | 6 | 64,200.00 | 64,400.00 | 62,914.00 | 65,200.00 | 4,068.00 | 33.39 | +50 |
| 24/06/2026 09:53 | 5 | 64,150.00 | 64,350.00 | 62,868.52 | 65,150.00 | 4,064.00 | 33.40 | +50 |
| 24/06/2026 09:43 | 4 | 64,100.00 | 64,300.00 | 62,823.04 | 65,100.00 | 4,060.00 | 33.41 | 100 |
| 24/06/2026 09:33 | 3 | 64,200.00 | 64,400.00 | 62,914.00 | 65,200.00 | 4,067.00 | 33.39 | 100 |
| 24/06/2026 09:21 | 2 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,076.00 | 33.37 | 100 |
| 24/06/2026 09:05 | 1 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | 4,088.00 | 33.37 | 200 |
| วันอังคารที่ 23 มิถุนายน 2569 -800 | ||||||||
| 23/06/2026 17:22 | 25 | 64,600.00 | 64,800.00 | 63,308.16 | 65,600.00 | 4,130.00 | 33.13 | +50 |
| 23/06/2026 17:02 | 24 | 64,550.00 | 64,750.00 | 63,262.68 | 65,550.00 | 4,126.00 | 33.13 | +50 |
| 23/06/2026 17:01 | 23 | 64,500.00 | 64,700.00 | 63,217.20 | 65,500.00 | 4,122.00 | 33.14 | +100 |
| 23/06/2026 16:07 | 22 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | 4,112.00 | 33.15 | +50 |
| 23/06/2026 15:41 | 21 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,107.50 | 33.17 | +50 |
| 23/06/2026 15:36 | 20 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,104.00 | 33.17 | +50 |
| 23/06/2026 15:03 | 19 | 64,250.00 | 64,450.00 | 62,959.48 | 65,250.00 | 4,099.00 | 33.19 | 100 |
| 23/06/2026 14:54 | 18 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,105.00 | 33.19 | 50 |
| 23/06/2026 14:51 | 17 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | 4,108.00 | 33.19 | 50 |
| 23/06/2026 14:44 | 16 | 64,450.00 | 64,650.00 | 63,156.56 | 65,450.00 | 4,111.00 | 33.19 | 50 |
| 23/06/2026 14:23 | 15 | 64,500.00 | 64,700.00 | 63,217.20 | 65,500.00 | 4,121.00 | 33.13 | +50 |
| 23/06/2026 14:12 | 14 | 64,450.00 | 64,650.00 | 63,156.56 | 65,450.00 | 4,115.50 | 33.14 | 100 |
| 23/06/2026 13:31 | 13 | 64,550.00 | 64,750.00 | 63,262.68 | 65,550.00 | 4,120.00 | 33.17 | 50 |
| 23/06/2026 13:18 | 12 | 64,600.00 | 64,800.00 | 63,308.16 | 65,600.00 | 4,124.00 | 33.19 | +50 |
| 23/06/2026 13:14 | 11 | 64,550.00 | 64,750.00 | 63,262.68 | 65,550.00 | 4,121.00 | 33.19 | 50 |
| 23/06/2026 13:03 | 10 | 64,600.00 | 64,800.00 | 63,308.16 | 65,600.00 | 4,124.00 | 33.22 | +50 |
| 23/06/2026 12:49 | 9 | 64,550.00 | 64,750.00 | 63,262.68 | 65,550.00 | 4,128.00 | 33.14 | 100 |
| 23/06/2026 12:37 | 8 | 64,650.00 | 64,850.00 | 63,353.64 | 65,650.00 | 4,136.00 | 33.13 | +100 |
| 23/06/2026 12:33 | 7 | 64,550.00 | 64,750.00 | 63,262.68 | 65,550.00 | 4,128.00 | 33.14 | 50 |
| 23/06/2026 10:39 | 6 | 64,600.00 | 64,800.00 | 63,308.16 | 65,600.00 | 4,140.00 | 33.03 | 50 |
| 23/06/2026 10:05 | 5 | 64,650.00 | 64,850.00 | 63,353.64 | 65,650.00 | 4,145.00 | 33.02 | 50 |
| 23/06/2026 10:02 | 4 | 64,700.00 | 64,900.00 | 63,399.12 | 65,700.00 | 4,149.00 | 33.00 | 50 |
| 23/06/2026 09:30 | 3 | 64,750.00 | 64,950.00 | 63,459.76 | 65,750.00 | 4,160.00 | 32.96 | +50 |
| 23/06/2026 09:12 | 2 | 64,700.00 | 64,900.00 | 63,399.12 | 65,700.00 | 4,152.00 | 32.98 | 50 |
| 23/06/2026 09:08 | 1 | 64,750.00 | 64,950.00 | 63,459.76 | 65,750.00 | 4,155.00 | 32.98 | 650 |
| วันจันทร์ที่ 22 มิถุนายน 2569 +700 | ||||||||
| 22/06/2026 16:34 | 19 | 65,400.00 | 65,600.00 | 64,096.48 | 66,400.00 | 4,209.00 | 32.93 | +50 |
| 22/06/2026 16:07 | 18 | 65,350.00 | 65,550.00 | 64,035.84 | 66,350.00 | 4,206.00 | 32.92 | +100 |
| 22/06/2026 15:54 | 17 | 65,250.00 | 65,450.00 | 63,944.88 | 66,250.00 | 4,196.00 | 32.94 | +50 |
| 22/06/2026 14:43 | 16 | 65,200.00 | 65,400.00 | 63,899.40 | 66,200.00 | 4,194.00 | 32.93 | 50 |
| 22/06/2026 13:51 | 15 | 65,250.00 | 65,450.00 | 63,944.88 | 66,250.00 | 4,200.00 | 32.90 | +50 |
| 22/06/2026 12:55 | 14 | 65,200.00 | 65,400.00 | 63,899.40 | 66,200.00 | 4,196.50 | 32.91 | +50 |
| 22/06/2026 12:31 | 13 | 65,150.00 | 65,350.00 | 63,853.92 | 66,150.00 | 4,191.00 | 32.92 | +50 |
| 22/06/2026 12:23 | 12 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,187.50 | 32.93 | +50 |
| 22/06/2026 12:14 | 11 | 65,050.00 | 65,250.00 | 63,747.80 | 66,050.00 | 4,184.00 | 32.93 | +50 |
| 22/06/2026 12:01 | 10 | 65,000.00 | 65,200.00 | 63,702.32 | 66,000.00 | 4,180.50 | 32.93 | +50 |
| 22/06/2026 11:10 | 9 | 64,950.00 | 65,150.00 | 63,656.84 | 65,950.00 | 4,177.50 | 32.93 | +50 |
| 22/06/2026 10:59 | 8 | 64,900.00 | 65,100.00 | 63,596.20 | 65,900.00 | 4,174.00 | 32.93 | 50 |
| 22/06/2026 10:46 | 7 | 64,950.00 | 65,150.00 | 63,656.84 | 65,950.00 | 4,177.00 | 32.93 | 50 |
| 22/06/2026 10:21 | 6 | 65,000.00 | 65,200.00 | 63,702.32 | 66,000.00 | 4,180.00 | 32.93 | 50 |
| 22/06/2026 10:11 | 5 | 65,050.00 | 65,250.00 | 63,747.80 | 66,050.00 | 4,183.50 | 32.93 | 50 |
| 22/06/2026 10:09 | 4 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,186.50 | 32.93 | 50 |
| 22/06/2026 10:01 | 3 | 65,150.00 | 65,350.00 | 63,853.92 | 66,150.00 | 4,190.00 | 32.93 | 50 |
| 22/06/2026 09:37 | 2 | 65,200.00 | 65,400.00 | 63,899.40 | 66,200.00 | 4,194.00 | 32.94 | +50 |
| 22/06/2026 09:07 | 1 | 65,150.00 | 65,350.00 | 63,853.92 | 66,150.00 | 4,190.00 | 32.94 | +450 |
| วันเสาร์ที่ 20 มิถุนายน 2569 +150 | ||||||||
| 20/06/2026 09:00 | 1 | 64,700.00 | 64,900.00 | 63,399.12 | 65,700.00 | 4,158.00 | 32.92 | +150 |
| วันศุกร์ที่ 19 มิถุนายน 2569 -301 | ||||||||
| 19/06/2026 17:06 | 31 | 64,550.00 | 64,750.00 | 63,262.68 | 65,550.00 | 4,160.00 | 32.84 | 50 |
| 19/06/2026 16:46 | 30 | 64,600.00 | 64,800.00 | 63,308.16 | 65,600.00 | 4,165.00 | 32.82 | 50 |
| 19/06/2026 16:28 | 29 | 64,650.00 | 64,850.00 | 63,353.64 | 65,650.00 | 4,168.00 | 32.83 | 50 |
| 19/06/2026 15:52 | 28 | 64,700.00 | 64,900.00 | 63,399.12 | 65,700.00 | 4,170.00 | 32.85 | 100 |
| 19/06/2026 15:31 | 27 | 64,800.00 | 65,000.00 | 63,505.24 | 65,800.00 | 4,180.00 | 32.85 | +50 |
| 19/06/2026 15:24 | 26 | 64,750.00 | 64,950.00 | 63,459.76 | 65,750.00 | 4,177.00 | 32.85 | +150 |
| 19/06/2026 15:15 | 25 | 64,600.00 | 64,800.00 | 63,308.16 | 65,600.00 | 4,166.34 | 32.87 | +100 |
| 19/06/2026 14:15 | 24 | 64,500.00 | 64,700.00 | 63,217.20 | 65,500.00 | 4,158.00 | 32.86 | +50 |
| 19/06/2026 14:06 | 23 | 64,450.00 | 64,650.00 | 63,156.56 | 65,450.00 | 4,155.00 | 32.86 | +50 |
| 19/06/2026 14:03 | 22 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | 4,152.00 | 32.86 | +50 |
| 19/06/2026 13:52 | 21 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,142.00 | 32.89 | +50 |
| 19/06/2026 13:37 | 20 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,138.00 | 32.89 | 50 |
| 19/06/2026 13:32 | 19 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,142.00 | 32.89 | 50 |
| 19/06/2026 13:15 | 18 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | 4,144.00 | 32.90 | +50 |
| 19/06/2026 12:48 | 17 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,138.00 | 32.92 | +50 |
| 19/06/2026 12:41 | 16 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,134.00 | 32.92 | 50 |
| 19/06/2026 12:31 | 15 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,137.00 | 32.92 | +50 |
| 19/06/2026 12:23 | 14 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,131.00 | 32.94 | +50 |
| 19/06/2026 12:01 | 13 | 64,250.00 | 64,450.00 | 62,959.48 | 65,250.00 | 4,130.00 | 32.92 | 50 |
| 19/06/2026 11:55 | 12 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,133.00 | 32.92 | 50 |
| 19/06/2026 11:45 | 11 | 64,350.00 | 64,550.00 | 63,065.60 | 65,350.00 | 4,138.00 | 32.91 | 100 |
| 19/06/2026 11:41 | 10 | 64,450.00 | 64,650.00 | 63,156.56 | 65,450.00 | 4,145.00 | 32.91 | 50 |
| 19/06/2026 11:03 | 9 | 64,500.00 | 64,700.00 | 63,217.20 | 65,500.00 | 4,149.00 | 32.90 | 100 |
| 19/06/2026 11:01 | 8 | 64,600.00 | 64,800.00 | 63,308.16 | 65,600.00 | 4,156.00 | 32.90 | 100 |
| 19/06/2026 10:47 | 7 | 64,700.00 | 64,900.00 | 63,399.12 | 65,700.00 | 4,166.00 | 32.88 | 50 |
| 19/06/2026 10:23 | 6 | 64,750.00 | 64,950.00 | 63,459.76 | 65,750.00 | 4,171.00 | 32.86 | +50 |
| 19/06/2026 10:15 | 5 | 64,700.00 | 64,900.00 | 63,399.12 | 65,700.00 | 4,169.00 | 32.85 | +50 |
| 19/06/2026 10:07 | 4 | 64,650.00 | 64,850.00 | 63,353.64 | 65,650.00 | 4,169.00 | 32.83 | 100 |
| 19/06/2026 10:03 | 3 | 64,750.00 | 64,950.00 | 63,459.76 | 65,750.00 | 4,175.00 | 32.84 | 50 |
| 19/06/2026 09:28 | 2 | 64,800.00 | 65,000.00 | 63,505.24 | 65,800.00 | 4,179.00 | 32.82 | 50 |
| 19/06/2026 09:09 | 1 | 64,850.00 | 65,050.00 | 63,550.72 | 65,850.00 | 4,182.00 | 32.83 | 1,250 |
| วันพฤหัสบดีที่ 18 มิถุนายน 2569 -500 | ||||||||
| 18/06/2026 16:02 | 21 | 66,100.00 | 66,300.00 | 64,778.68 | 67,100.00 | 4,270.00 | 32.77 | 50 |
| 18/06/2026 15:58 | 20 | 66,150.00 | 66,350.00 | 64,824.16 | 67,150.00 | 4,273.00 | 32.77 | 100 |
| 18/06/2026 15:53 | 19 | 66,250.00 | 66,450.00 | 64,930.28 | 67,250.00 | 4,280.00 | 32.77 | 100 |
| 18/06/2026 14:56 | 18 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,294.00 | 32.70 | 50 |
| 18/06/2026 14:53 | 17 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,297.00 | 32.70 | 50 |
| 18/06/2026 14:36 | 16 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,298.00 | 32.73 | 50 |
| 18/06/2026 14:14 | 15 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,308.00 | 32.68 | +100 |
| 18/06/2026 13:24 | 14 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,305.00 | 32.66 | +50 |
| 18/06/2026 13:16 | 13 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,301.00 | 32.67 | 50 |
| 18/06/2026 13:09 | 12 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,304.00 | 32.67 | 50 |
| 18/06/2026 12:46 | 11 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,313.00 | 32.63 | 100 |
| 18/06/2026 12:23 | 10 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,321.00 | 32.62 | +50 |
| 18/06/2026 12:11 | 9 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,318.00 | 32.62 | +50 |
| 18/06/2026 11:43 | 8 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,313.00 | 32.63 | 50 |
| 18/06/2026 11:21 | 7 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,315.00 | 32.64 | 50 |
| 18/06/2026 10:33 | 6 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,318.00 | 32.64 | +50 |
| 18/06/2026 10:00 | 5 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,314.00 | 32.64 | 50 |
| 18/06/2026 09:43 | 4 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,317.00 | 32.64 | 50 |
| 18/06/2026 09:38 | 3 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,320.00 | 32.65 | 100 |
| 18/06/2026 09:16 | 2 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,327.00 | 32.66 | +100 |
| 18/06/2026 09:04 | 1 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,319.00 | 32.66 | |
| วันพุธที่ 17 มิถุนายน 2569 -100 | ||||||||
| 17/06/2026 16:31 | 14 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,332.00 | 32.56 | +50 |
| 17/06/2026 16:25 | 13 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,328.00 | 32.56 | +50 |
| 17/06/2026 14:59 | 12 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,326.00 | 32.55 | 50 |
| 17/06/2026 13:44 | 11 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,329.00 | 32.56 | +50 |
| 17/06/2026 12:58 | 10 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,329.00 | 32.53 | 50 |
| 17/06/2026 12:49 | 9 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,333.00 | 32.53 | +50 |
| 17/06/2026 12:31 | 8 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,331.00 | 32.52 | +100 |
| 17/06/2026 12:17 | 7 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,324.00 | 32.52 | 50 |
| 17/06/2026 11:37 | 6 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,326.00 | 32.53 | 50 |
| 17/06/2026 11:30 | 5 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,329.00 | 32.53 | 50 |
| 17/06/2026 11:05 | 4 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,332.00 | 32.53 | 50 |
| 17/06/2026 10:24 | 3 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,334.00 | 32.54 | 50 |
| 17/06/2026 09:49 | 2 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,339.00 | 32.53 | 50 |
| 17/06/2026 09:03 | 1 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,342.00 | 32.53 | |
| วันอังคารที่ 16 มิถุนายน 2569 +50 | ||||||||
| 16/06/2026 16:54 | 27 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,347.00 | 32.52 | +50 |
| 16/06/2026 16:47 | 26 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,343.00 | 32.52 | 50 |
| 16/06/2026 16:38 | 25 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,347.00 | 32.52 | +50 |
| 16/06/2026 16:21 | 24 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,343.00 | 32.52 | 50 |
| 16/06/2026 16:07 | 23 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,347.00 | 32.52 | +50 |
| 16/06/2026 15:44 | 22 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,343.00 | 32.52 | +50 |
| 16/06/2026 15:26 | 21 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,341.00 | 32.51 | +50 |
| 16/06/2026 14:58 | 20 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,334.00 | 32.54 | +50 |
| 16/06/2026 14:40 | 19 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,330.00 | 32.54 | +50 |
| 16/06/2026 14:20 | 18 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,327.00 | 32.54 | +50 |
| 16/06/2026 14:00 | 17 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,324.50 | 32.53 | +50 |
| 16/06/2026 13:43 | 16 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,318.00 | 32.55 | 50 |
| 16/06/2026 12:46 | 15 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,321.00 | 32.55 | 50 |
| 16/06/2026 12:38 | 14 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,323.00 | 32.56 | 50 |
| 16/06/2026 11:56 | 13 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,325.00 | 32.57 | 50 |
| 16/06/2026 11:11 | 12 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,328.00 | 32.57 | 50 |
| 16/06/2026 10:43 | 11 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,330.00 | 32.59 | +50 |
| 16/06/2026 10:34 | 10 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,324.00 | 32.61 | +50 |
| 16/06/2026 10:26 | 9 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,321.00 | 32.61 | +50 |
| 16/06/2026 10:10 | 8 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,320.00 | 32.59 | +50 |
| 16/06/2026 09:56 | 7 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,315.00 | 32.60 | +50 |
| 16/06/2026 09:48 | 6 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,314.00 | 32.58 | +50 |
| 16/06/2026 09:43 | 5 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | 4,310.00 | 32.58 | 100 |
| 16/06/2026 09:33 | 4 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,318.00 | 32.58 | +50 |
| 16/06/2026 09:32 | 3 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,315.00 | 32.58 | +50 |
| 16/06/2026 09:08 | 2 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | 4,309.00 | 32.59 | 50 |
| 16/06/2026 09:03 | 1 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,312.00 | 32.59 | 300 |
| วันจันทร์ที่ 15 มิถุนายน 2569 +251 | ||||||||
| 15/06/2026 16:34 | 28 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,338.00 | 32.56 | 50 |
| 15/06/2026 16:23 | 27 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,342.50 | 32.56 | +50 |
| 15/06/2026 16:07 | 26 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,341.00 | 32.55 | +50 |
| 15/06/2026 15:53 | 25 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,338.00 | 32.57 | 100 |
| 15/06/2026 15:35 | 24 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,342.00 | 32.57 | +100 |
| 15/06/2026 15:34 | 23 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,338.00 | 32.57 | +100 |
| 15/06/2026 15:00 | 22 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,322.00 | 32.60 | +50 |
| 15/06/2026 14:45 | 21 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,317.00 | 32.61 | +50 |
| 15/06/2026 14:23 | 20 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,317.00 | 32.58 | +50 |
| 15/06/2026 14:09 | 19 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,311.00 | 32.60 | +50 |
| 15/06/2026 13:47 | 18 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | 4,307.00 | 32.60 | +50 |
| 15/06/2026 13:41 | 17 | 66,250.00 | 66,450.00 | 64,930.28 | 67,250.00 | 4,304.00 | 32.60 | 50 |
| 15/06/2026 13:10 | 16 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | 4,312.00 | 32.57 | 50 |
| 15/06/2026 13:06 | 15 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,314.00 | 32.58 | +50 |
| 15/06/2026 12:57 | 14 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | 4,312.00 | 32.57 | 50 |
| 15/06/2026 12:46 | 13 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,315.00 | 32.57 | 50 |
| 15/06/2026 12:44 | 12 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,320.00 | 32.56 | 50 |
| 15/06/2026 12:40 | 11 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,323.00 | 32.56 | 50 |
| 15/06/2026 12:37 | 10 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,326.00 | 32.56 | 50 |
| 15/06/2026 12:24 | 9 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,332.00 | 32.55 | +50 |
| 15/06/2026 12:20 | 8 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,328.00 | 32.55 | 50 |
| 15/06/2026 11:39 | 7 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,329.50 | 32.57 | +50 |
| 15/06/2026 10:34 | 6 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,327.00 | 32.57 | +50 |
| 15/06/2026 10:09 | 5 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,327.00 | 32.55 | 50 |
| 15/06/2026 09:58 | 4 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,330.00 | 32.55 | 50 |
| 15/06/2026 09:51 | 3 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,333.00 | 32.55 | +50 |
| 15/06/2026 09:25 | 2 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,329.00 | 32.56 | +100 |
| 15/06/2026 09:03 | 1 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,323.00 | 32.56 | +1,100 |
| วันเสาร์ที่ 13 มิถุนายน 2569 +150 | ||||||||
| 13/06/2026 09:08 | 1 | 65,300.00 | 65,500.00 | 63,990.36 | 66,300.00 | 4,220.00 | 32.76 | +150 |
| วันศุกร์ที่ 12 มิถุนายน 2569 +251 | ||||||||
| 12/06/2026 15:57 | 26 | 65,150.00 | 65,350.00 | 63,853.92 | 66,150.00 | 4,221.00 | 32.69 | +50 |
| 12/06/2026 15:20 | 25 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,215.00 | 32.71 | +100 |
| 12/06/2026 15:13 | 24 | 65,000.00 | 65,200.00 | 63,702.32 | 66,000.00 | 4,203.50 | 32.75 | +50 |
| 12/06/2026 15:03 | 23 | 64,950.00 | 65,150.00 | 63,656.84 | 65,950.00 | 4,197.00 | 32.78 | +150 |
| 12/06/2026 14:44 | 22 | 64,800.00 | 65,000.00 | 63,505.24 | 65,800.00 | 4,183.00 | 32.81 | +50 |
| 12/06/2026 14:40 | 21 | 64,750.00 | 64,950.00 | 63,459.76 | 65,750.00 | 4,180.00 | 32.81 | +50 |
| 12/06/2026 14:34 | 20 | 64,700.00 | 64,900.00 | 63,399.12 | 65,700.00 | 4,175.00 | 32.82 | 50 |
| 12/06/2026 14:19 | 19 | 64,750.00 | 64,950.00 | 63,459.76 | 65,750.00 | 4,180.00 | 32.81 | 50 |
| 12/06/2026 13:59 | 18 | 64,800.00 | 65,000.00 | 63,505.24 | 65,800.00 | 4,183.50 | 32.81 | +50 |
| 12/06/2026 13:34 | 17 | 64,750.00 | 64,950.00 | 63,459.76 | 65,750.00 | 4,181.00 | 32.80 | 50 |
| 12/06/2026 12:36 | 16 | 64,800.00 | 65,000.00 | 63,505.24 | 65,800.00 | 4,183.00 | 32.81 | 50 |
| 12/06/2026 12:35 | 15 | 64,850.00 | 65,050.00 | 63,550.72 | 65,850.00 | 4,186.00 | 32.81 | 50 |
| 12/06/2026 12:09 | 14 | 64,900.00 | 65,100.00 | 63,596.20 | 65,900.00 | 4,190.00 | 32.81 | 50 |
| 12/06/2026 12:06 | 13 | 64,950.00 | 65,150.00 | 63,656.84 | 65,950.00 | 4,194.00 | 32.80 | 50 |
| 12/06/2026 11:23 | 12 | 65,000.00 | 65,200.00 | 63,702.32 | 66,000.00 | 4,197.00 | 32.81 | 50 |
| 12/06/2026 11:05 | 11 | 65,050.00 | 65,250.00 | 63,747.80 | 66,050.00 | 4,200.00 | 32.82 | +50 |
| 12/06/2026 11:02 | 10 | 65,000.00 | 65,200.00 | 63,702.32 | 66,000.00 | 4,196.00 | 32.82 | 100 |
| 12/06/2026 10:29 | 9 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,203.50 | 32.82 | +50 |
| 12/06/2026 10:18 | 8 | 65,050.00 | 65,250.00 | 63,747.80 | 66,050.00 | 4,200.00 | 32.82 | +50 |
| 12/06/2026 10:01 | 7 | 65,000.00 | 65,200.00 | 63,702.32 | 66,000.00 | 4,195.00 | 32.83 | +50 |
| 12/06/2026 09:53 | 6 | 64,950.00 | 65,150.00 | 63,656.84 | 65,950.00 | 4,193.00 | 32.83 | +50 |
| 12/06/2026 09:48 | 5 | 64,900.00 | 65,100.00 | 63,596.20 | 65,900.00 | 4,190.00 | 32.84 | 50 |
| 12/06/2026 09:40 | 4 | 64,950.00 | 65,150.00 | 63,656.84 | 65,950.00 | 4,193.00 | 32.83 | +50 |
| 12/06/2026 09:35 | 3 | 64,900.00 | 65,100.00 | 63,596.20 | 65,900.00 | 4,190.00 | 32.83 | 50 |
| 12/06/2026 09:13 | 2 | 64,950.00 | 65,150.00 | 63,656.84 | 65,950.00 | 4,195.50 | 32.82 | +50 |
| 12/06/2026 09:01 | 1 | 64,900.00 | 65,100.00 | 63,596.20 | 65,900.00 | 4,186.00 | 32.83 | +1,150 |
| วันพฤหัสบดีที่ 11 มิถุนายน 2569 +49 | ||||||||
| 11/06/2026 16:59 | 41 | 63,750.00 | 63,950.00 | 62,474.36 | 64,750.00 | 4,093.00 | 32.95 | 50 |
| 11/06/2026 16:49 | 40 | 63,800.00 | 64,000.00 | 62,519.84 | 64,800.00 | 4,096.00 | 32.95 | +50 |
| 11/06/2026 16:43 | 39 | 63,750.00 | 63,950.00 | 62,474.36 | 64,750.00 | 4,093.00 | 32.95 | +100 |
| 11/06/2026 16:08 | 38 | 63,650.00 | 63,850.00 | 62,383.40 | 64,650.00 | 4,088.00 | 32.94 | 50 |
| 11/06/2026 16:02 | 37 | 63,700.00 | 63,900.00 | 62,428.88 | 64,700.00 | 4,092.00 | 32.94 | 50 |
| 11/06/2026 15:44 | 36 | 63,750.00 | 63,950.00 | 62,474.36 | 64,750.00 | 4,096.00 | 32.93 | 50 |
| 11/06/2026 15:30 | 35 | 63,800.00 | 64,000.00 | 62,519.84 | 64,800.00 | 4,100.00 | 32.93 | 100 |
| 11/06/2026 15:01 | 34 | 63,900.00 | 64,100.00 | 62,625.96 | 64,900.00 | 4,110.00 | 32.91 | +100 |
| 11/06/2026 14:37 | 33 | 63,800.00 | 64,000.00 | 62,519.84 | 64,800.00 | 4,104.00 | 32.91 | 50 |
| 11/06/2026 14:33 | 32 | 63,850.00 | 64,050.00 | 62,580.48 | 64,850.00 | 4,108.50 | 32.90 | +50 |
| 11/06/2026 14:21 | 31 | 63,800.00 | 64,000.00 | 62,519.84 | 64,800.00 | 4,104.00 | 32.91 | +50 |
| 11/06/2026 14:18 | 30 | 63,750.00 | 63,950.00 | 62,474.36 | 64,750.00 | 4,101.00 | 32.91 | +50 |
| 11/06/2026 13:45 | 29 | 63,700.00 | 63,900.00 | 62,428.88 | 64,700.00 | 4,092.00 | 32.95 | +50 |
| 11/06/2026 13:25 | 28 | 63,650.00 | 63,850.00 | 62,383.40 | 64,650.00 | 4,091.00 | 32.93 | +50 |
| 11/06/2026 13:21 | 27 | 63,600.00 | 63,800.00 | 62,322.76 | 64,600.00 | 4,088.00 | 32.93 | +50 |
| 11/06/2026 13:17 | 26 | 63,550.00 | 63,750.00 | 62,277.28 | 64,550.00 | 4,085.00 | 32.92 | +50 |
| 11/06/2026 13:07 | 25 | 63,500.00 | 63,700.00 | 62,231.80 | 64,500.00 | 4,081.00 | 32.93 | 100 |
| 11/06/2026 13:04 | 24 | 63,600.00 | 63,800.00 | 62,322.76 | 64,600.00 | 4,088.00 | 32.92 | 100 |
| 11/06/2026 12:54 | 23 | 63,700.00 | 63,900.00 | 62,428.88 | 64,700.00 | 4,097.00 | 32.92 | 50 |
| 11/06/2026 12:48 | 22 | 63,750.00 | 63,950.00 | 62,474.36 | 64,750.00 | 4,102.00 | 32.91 | +100 |
| 11/06/2026 12:40 | 21 | 63,650.00 | 63,850.00 | 62,383.40 | 64,650.00 | 4,095.00 | 32.91 | +50 |
| 11/06/2026 12:33 | 20 | 63,600.00 | 63,800.00 | 62,322.76 | 64,600.00 | 4,090.00 | 32.92 | +100 |
| 11/06/2026 12:32 | 19 | 63,500.00 | 63,700.00 | 62,231.80 | 64,500.00 | 4,084.00 | 32.92 | +50 |
| 11/06/2026 11:43 | 18 | 63,450.00 | 63,650.00 | 62,186.32 | 64,450.00 | 4,082.00 | 32.91 | +50 |
| 11/06/2026 11:36 | 17 | 63,400.00 | 63,600.00 | 62,125.68 | 64,400.00 | 4,077.00 | 32.92 | 50 |
| 11/06/2026 11:15 | 16 | 63,450.00 | 63,650.00 | 62,186.32 | 64,450.00 | 4,080.00 | 32.92 | +50 |
| 11/06/2026 11:10 | 15 | 63,400.00 | 63,600.00 | 62,125.68 | 64,400.00 | 4,076.00 | 32.92 | +50 |
| 11/06/2026 10:54 | 14 | 63,350.00 | 63,550.00 | 62,080.20 | 64,350.00 | 4,073.00 | 32.92 | +50 |
| 11/06/2026 10:40 | 13 | 63,300.00 | 63,500.00 | 62,034.72 | 64,300.00 | 4,069.00 | 32.92 | +50 |
| 11/06/2026 10:21 | 12 | 63,250.00 | 63,450.00 | 61,989.24 | 64,250.00 | 4,065.00 | 32.93 | 100 |
| 11/06/2026 10:15 | 11 | 63,350.00 | 63,550.00 | 62,080.20 | 64,350.00 | 4,072.00 | 32.93 | 50 |
| 11/06/2026 10:03 | 10 | 63,400.00 | 63,600.00 | 62,125.68 | 64,400.00 | 4,075.00 | 32.93 | +50 |
| 11/06/2026 09:57 | 9 | 63,350.00 | 63,550.00 | 62,080.20 | 64,350.00 | 4,071.00 | 32.93 | +50 |
| 11/06/2026 09:56 | 8 | 63,300.00 | 63,500.00 | 62,034.72 | 64,300.00 | 4,066.00 | 32.94 | +100 |
| 11/06/2026 09:46 | 7 | 63,200.00 | 63,400.00 | 61,928.60 | 64,200.00 | 4,060.00 | 32.94 | 100 |
| 11/06/2026 09:41 | 6 | 63,300.00 | 63,500.00 | 62,034.72 | 64,300.00 | 4,066.00 | 32.94 | 150 |
| 11/06/2026 09:39 | 5 | 63,450.00 | 63,650.00 | 62,186.32 | 64,450.00 | 4,077.00 | 32.93 | 50 |
| 11/06/2026 09:32 | 4 | 63,500.00 | 63,700.00 | 62,231.80 | 64,500.00 | 4,080.00 | 32.93 | 100 |
| 11/06/2026 09:31 | 3 | 63,600.00 | 63,800.00 | 62,322.76 | 64,600.00 | 4,088.00 | 32.92 | 50 |
| 11/06/2026 09:14 | 2 | 63,650.00 | 63,850.00 | 62,383.40 | 64,650.00 | 4,094.00 | 32.90 | 50 |
| 11/06/2026 09:02 | 1 | 63,700.00 | 63,900.00 | 62,428.88 | 64,700.00 | 4,098.00 | 32.90 | 1,150 |
| วันพุธที่ 10 มิถุนายน 2569 -451 | ||||||||
| 10/06/2026 17:22 | 40 | 64,850.00 | 65,050.00 | 63,550.72 | 65,850.00 | 4,169.00 | 32.90 | +50 |
| 10/06/2026 17:20 | 39 | 64,800.00 | 65,000.00 | 63,505.24 | 65,800.00 | 4,165.00 | 32.91 | +50 |
| 10/06/2026 17:11 | 38 | 64,750.00 | 64,950.00 | 63,459.76 | 65,750.00 | 4,165.00 | 32.89 | 100 |
| 10/06/2026 16:49 | 37 | 64,850.00 | 65,050.00 | 63,550.72 | 65,850.00 | 4,171.00 | 32.89 | 50 |
| 10/06/2026 16:33 | 36 | 64,900.00 | 65,100.00 | 63,596.20 | 65,900.00 | 4,174.50 | 32.89 | +50 |
| 10/06/2026 16:13 | 35 | 64,850.00 | 65,050.00 | 63,550.72 | 65,850.00 | 4,171.00 | 32.89 | 50 |
| 10/06/2026 15:48 | 34 | 64,900.00 | 65,100.00 | 63,596.20 | 65,900.00 | 4,175.00 | 32.89 | 50 |
| 10/06/2026 15:16 | 33 | 64,950.00 | 65,150.00 | 63,656.84 | 65,950.00 | 4,178.00 | 32.89 | +100 |
| 10/06/2026 15:06 | 32 | 64,850.00 | 65,050.00 | 63,550.72 | 65,850.00 | 4,172.00 | 32.89 | 50 |
| 10/06/2026 15:04 | 31 | 64,900.00 | 65,100.00 | 63,596.20 | 65,900.00 | 4,175.00 | 32.89 | 50 |
| 10/06/2026 15:03 | 30 | 64,950.00 | 65,150.00 | 63,656.84 | 65,950.00 | 4,181.00 | 32.87 | 100 |
| 10/06/2026 14:53 | 29 | 65,050.00 | 65,250.00 | 63,747.80 | 66,050.00 | 4,187.00 | 32.87 | 100 |
| 10/06/2026 14:41 | 28 | 65,150.00 | 65,350.00 | 63,853.92 | 66,150.00 | 4,194.00 | 32.87 | 100 |
| 10/06/2026 14:27 | 27 | 65,250.00 | 65,450.00 | 63,944.88 | 66,250.00 | 4,200.00 | 32.87 | 50 |
| 10/06/2026 14:07 | 26 | 65,300.00 | 65,500.00 | 63,990.36 | 66,300.00 | 4,202.00 | 32.88 | 50 |
| 10/06/2026 13:54 | 25 | 65,350.00 | 65,550.00 | 64,035.84 | 66,350.00 | 4,204.50 | 32.89 | 50 |
| 10/06/2026 13:41 | 24 | 65,400.00 | 65,600.00 | 64,096.48 | 66,400.00 | 4,208.00 | 32.89 | 50 |
| 10/06/2026 13:33 | 23 | 65,450.00 | 65,650.00 | 64,141.96 | 66,450.00 | 4,210.00 | 32.90 | 50 |
| 10/06/2026 13:27 | 22 | 65,500.00 | 65,700.00 | 64,187.44 | 66,500.00 | 4,214.00 | 32.90 | +50 |
| 10/06/2026 13:23 | 21 | 65,450.00 | 65,650.00 | 64,141.96 | 66,450.00 | 4,211.50 | 32.89 | 50 |
| 10/06/2026 13:20 | 20 | 65,500.00 | 65,700.00 | 64,187.44 | 66,500.00 | 4,215.00 | 32.89 | +50 |
| 10/06/2026 13:13 | 19 | 65,450.00 | 65,650.00 | 64,141.96 | 66,450.00 | 4,211.50 | 32.89 | 100 |
| 10/06/2026 13:08 | 18 | 65,550.00 | 65,750.00 | 64,232.92 | 66,550.00 | 4,222.00 | 32.88 | +100 |
| 10/06/2026 13:06 | 17 | 65,450.00 | 65,650.00 | 64,141.96 | 66,450.00 | 4,211.50 | 32.89 | +50 |
| 10/06/2026 12:58 | 16 | 65,400.00 | 65,600.00 | 64,096.48 | 66,400.00 | 4,208.00 | 32.89 | +50 |
| 10/06/2026 12:50 | 15 | 65,350.00 | 65,550.00 | 64,035.84 | 66,350.00 | 4,204.00 | 32.90 | +100 |
| 10/06/2026 12:44 | 14 | 65,250.00 | 65,450.00 | 63,944.88 | 66,250.00 | 4,197.00 | 32.90 | +50 |
| 10/06/2026 12:37 | 13 | 65,200.00 | 65,400.00 | 63,899.40 | 66,200.00 | 4,192.00 | 32.91 | +50 |
| 10/06/2026 12:33 | 12 | 65,150.00 | 65,350.00 | 63,853.92 | 66,150.00 | 4,189.00 | 32.91 | +50 |
| 10/06/2026 12:24 | 11 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,182.00 | 32.94 | +50 |
| 10/06/2026 11:31 | 10 | 65,050.00 | 65,250.00 | 63,747.80 | 66,050.00 | 4,178.00 | 32.95 | 50 |
| 10/06/2026 10:50 | 9 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,184.91 | 32.98 | +50 |
| 10/06/2026 10:02 | 8 | 65,050.00 | 65,250.00 | 63,747.80 | 66,050.00 | 4,178.00 | 32.94 | 50 |
| 10/06/2026 09:57 | 7 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,181.00 | 32.94 | 100 |
| 10/06/2026 09:39 | 6 | 65,200.00 | 65,400.00 | 63,899.40 | 66,200.00 | 4,189.00 | 32.94 | +100 |
| 10/06/2026 09:35 | 5 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,181.00 | 32.95 | 100 |
| 10/06/2026 09:31 | 4 | 65,200.00 | 65,400.00 | 63,899.40 | 66,200.00 | 4,187.00 | 32.96 | +50 |
| 10/06/2026 09:08 | 3 | 65,150.00 | 65,350.00 | 63,853.92 | 66,150.00 | 4,183.00 | 32.97 | 100 |
| 10/06/2026 09:06 | 2 | 65,250.00 | 65,450.00 | 63,944.88 | 66,250.00 | 4,189.00 | 32.97 | 50 |
| 10/06/2026 09:02 | 1 | 65,300.00 | 65,500.00 | 63,990.36 | 66,300.00 | 4,193.00 | 32.97 | 1,900 |
| วันอังคารที่ 9 มิถุนายน 2569 +550 | ||||||||
| 09/06/2026 15:17 | 14 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,333.00 | 32.87 | +50 |
| 09/06/2026 15:09 | 13 | 67,150.00 | 67,350.00 | 65,809.56 | 68,150.00 | 4,326.50 | 32.88 | 50 |
| 09/06/2026 14:30 | 12 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,332.00 | 32.86 | +50 |
| 09/06/2026 14:16 | 11 | 67,150.00 | 67,350.00 | 65,809.56 | 68,150.00 | 4,328.00 | 32.86 | 50 |
| 09/06/2026 14:03 | 10 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,334.00 | 32.84 | 50 |
| 09/06/2026 13:33 | 9 | 67,250.00 | 67,450.00 | 65,900.52 | 68,250.00 | 4,340.00 | 32.83 | 50 |
| 09/06/2026 12:43 | 8 | 67,300.00 | 67,500.00 | 65,961.16 | 68,300.00 | 4,345.00 | 32.82 | +50 |
| 09/06/2026 12:39 | 7 | 67,250.00 | 67,450.00 | 65,900.52 | 68,250.00 | 4,341.00 | 32.83 | +50 |
| 09/06/2026 11:33 | 6 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,329.00 | 32.88 | 50 |
| 09/06/2026 10:54 | 5 | 67,250.00 | 67,450.00 | 65,900.52 | 68,250.00 | 4,340.00 | 32.85 | +50 |
| 09/06/2026 10:19 | 4 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,341.00 | 32.81 | +50 |
| 09/06/2026 10:09 | 3 | 67,150.00 | 67,350.00 | 65,809.56 | 68,150.00 | 4,338.50 | 32.81 | +50 |
| 09/06/2026 09:35 | 2 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | 4,336.00 | 32.80 | +50 |
| 09/06/2026 09:09 | 1 | 67,050.00 | 67,250.00 | 65,703.44 | 68,050.00 | 4,329.00 | 32.82 | +400 |
| วันจันทร์ที่ 8 มิถุนายน 2569 -650 | ||||||||
| 08/06/2026 16:58 | 33 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,292.00 | 32.86 | 50 |
| 08/06/2026 16:41 | 32 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,292.00 | 32.88 | +150 |
| 08/06/2026 16:35 | 31 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,279.00 | 32.90 | 100 |
| 08/06/2026 16:06 | 30 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,288.50 | 32.88 | 50 |
| 08/06/2026 15:45 | 29 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,292.00 | 32.88 | +50 |
| 08/06/2026 15:29 | 28 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,289.00 | 32.88 | 50 |
| 08/06/2026 15:25 | 27 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,293.00 | 32.88 | 50 |
| 08/06/2026 15:02 | 26 | 66,750.00 | 66,950.00 | 65,415.40 | 67,750.00 | 4,297.00 | 32.88 | 50 |
| 08/06/2026 14:53 | 25 | 66,800.00 | 67,000.00 | 65,460.88 | 67,800.00 | 4,300.00 | 32.88 | 50 |
| 08/06/2026 14:48 | 24 | 66,850.00 | 67,050.00 | 65,506.36 | 67,850.00 | 4,303.00 | 32.88 | 50 |
| 08/06/2026 14:31 | 23 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | 4,305.00 | 32.88 | 100 |
| 08/06/2026 14:27 | 22 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,313.00 | 32.87 | +50 |
| 08/06/2026 14:23 | 21 | 66,950.00 | 67,150.00 | 65,612.48 | 67,950.00 | 4,308.00 | 32.88 | +50 |
| 08/06/2026 14:17 | 20 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | 4,305.00 | 32.88 | +50 |
| 08/06/2026 13:35 | 19 | 66,850.00 | 67,050.00 | 65,506.36 | 67,850.00 | 4,300.00 | 32.89 | 50 |
| 08/06/2026 13:32 | 18 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | 4,303.00 | 32.89 | 50 |
| 08/06/2026 13:08 | 17 | 66,950.00 | 67,150.00 | 65,612.48 | 67,950.00 | 4,304.00 | 32.91 | 50 |
| 08/06/2026 13:02 | 16 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,307.00 | 32.91 | +100 |
| 08/06/2026 13:01 | 15 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | 4,301.00 | 32.91 | +150 |
| 08/06/2026 12:48 | 14 | 66,750.00 | 66,950.00 | 65,415.40 | 67,750.00 | 4,292.00 | 32.90 | +50 |
| 08/06/2026 12:42 | 13 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,290.00 | 32.89 | 100 |
| 08/06/2026 12:40 | 12 | 66,800.00 | 67,000.00 | 65,460.88 | 67,800.00 | 4,298.00 | 32.88 | 100 |
| 08/06/2026 12:32 | 11 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | 4,305.00 | 32.87 | 50 |
| 08/06/2026 12:14 | 10 | 66,950.00 | 67,150.00 | 65,612.48 | 67,950.00 | 4,309.00 | 32.87 | 50 |
| 08/06/2026 11:19 | 9 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,321.00 | 32.81 | +50 |
| 08/06/2026 10:49 | 8 | 66,950.00 | 67,150.00 | 65,612.48 | 67,950.00 | 4,312.00 | 32.84 | +50 |
| 08/06/2026 10:34 | 7 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | 4,307.00 | 32.85 | 50 |
| 08/06/2026 10:13 | 6 | 66,950.00 | 67,150.00 | 65,612.48 | 67,950.00 | 4,309.00 | 32.86 | 50 |
| 08/06/2026 10:10 | 5 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,312.50 | 32.86 | 50 |
| 08/06/2026 09:47 | 4 | 67,050.00 | 67,250.00 | 65,703.44 | 68,050.00 | 4,316.00 | 32.86 | +50 |
| 08/06/2026 09:38 | 3 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,314.00 | 32.85 | 50 |
| 08/06/2026 09:28 | 2 | 67,050.00 | 67,250.00 | 65,703.44 | 68,050.00 | 4,317.00 | 32.85 | 100 |
| 08/06/2026 09:06 | 1 | 67,150.00 | 67,350.00 | 65,809.56 | 68,150.00 | 4,322.00 | 32.87 | 150 |
| วันเสาร์ที่ 6 มิถุนายน 2569 -1 | ||||||||
| 06/06/2026 09:03 | 1 | 67,300.00 | 67,500.00 | 65,961.16 | 68,300.00 | 4,336.00 | 32.86 | 1,450 |
| วันศุกร์ที่ 5 มิถุนายน 2569 -150 | ||||||||
| 05/06/2026 16:03 | 15 | 68,750.00 | 68,950.00 | 67,371.04 | 69,750.00 | 4,462.00 | 32.64 | +50 |
| 05/06/2026 15:08 | 14 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | 4,460.00 | 32.63 | 50 |
| 05/06/2026 14:48 | 13 | 68,750.00 | 68,950.00 | 67,371.04 | 69,750.00 | 4,463.00 | 32.63 | 50 |
| 05/06/2026 14:27 | 12 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,464.50 | 32.65 | +50 |
| 05/06/2026 14:17 | 11 | 68,750.00 | 68,950.00 | 67,371.04 | 69,750.00 | 4,458.00 | 32.66 | +50 |
| 05/06/2026 13:49 | 10 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | 4,454.00 | 32.66 | +100 |
| 05/06/2026 13:35 | 9 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | 4,447.50 | 32.66 | +50 |
| 05/06/2026 13:27 | 8 | 68,550.00 | 68,750.00 | 67,173.96 | 69,550.00 | 4,443.00 | 32.67 | +50 |
| 05/06/2026 13:16 | 7 | 68,500.00 | 68,700.00 | 67,128.48 | 69,500.00 | 4,438.00 | 32.68 | 100 |
| 05/06/2026 12:59 | 6 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | 4,445.00 | 32.68 | 50 |
| 05/06/2026 12:07 | 5 | 68,650.00 | 68,850.00 | 67,280.08 | 69,650.00 | 4,448.00 | 32.68 | +50 |
| 05/06/2026 10:01 | 4 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | 4,442.00 | 32.70 | 50 |
| 05/06/2026 09:32 | 3 | 68,650.00 | 68,850.00 | 67,280.08 | 69,650.00 | 4,448.00 | 32.67 | 50 |
| 05/06/2026 09:25 | 2 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | 4,453.00 | 32.68 | +50 |
| 05/06/2026 09:02 | 1 | 68,650.00 | 68,850.00 | 67,280.08 | 69,650.00 | 4,447.00 | 32.68 | 250 |
| วันพฤหัสบดีที่ 4 มิถุนายน 2569 -100 | ||||||||
| 04/06/2026 17:15 | 14 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,469.00 | 32.66 | +50 |
| 04/06/2026 15:28 | 13 | 68,850.00 | 69,050.00 | 67,477.16 | 69,850.00 | 4,462.00 | 32.69 | 50 |
| 04/06/2026 13:46 | 12 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,470.00 | 32.65 | 50 |
| 04/06/2026 12:58 | 11 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,471.50 | 32.66 | 50 |
| 04/06/2026 12:27 | 10 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,474.00 | 32.67 | 50 |
| 04/06/2026 11:33 | 9 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,478.50 | 32.67 | +50 |
| 04/06/2026 11:25 | 8 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,474.50 | 32.73 | +50 |
| 04/06/2026 11:15 | 7 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,469.00 | 32.68 | +50 |
| 04/06/2026 10:49 | 6 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,463.00 | 32.70 | 50 |
| 04/06/2026 10:36 | 5 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,467.50 | 32.69 | 50 |
| 04/06/2026 10:09 | 4 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,475.00 | 32.67 | +50 |
| 04/06/2026 09:54 | 3 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,471.00 | 32.67 | +50 |
| 04/06/2026 09:26 | 2 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,461.00 | 32.71 | 50 |
| 04/06/2026 09:03 | 1 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,465.50 | 32.71 | 50 |
| วันพุธที่ 3 มิถุนายน 2569 -600 | ||||||||
| 03/06/2026 17:14 | 19 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,463.00 | 32.75 | +150 |
| 03/06/2026 16:30 | 18 | 68,850.00 | 69,050.00 | 67,477.16 | 69,850.00 | 4,447.00 | 32.78 | 50 |
| 03/06/2026 16:18 | 17 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,451.00 | 32.78 | 50 |
| 03/06/2026 16:07 | 16 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,454.50 | 32.78 | +50 |
| 03/06/2026 15:56 | 15 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,451.00 | 32.78 | 100 |
| 03/06/2026 15:44 | 14 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,457.50 | 32.78 | +50 |
| 03/06/2026 15:03 | 13 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,456.50 | 32.76 | 50 |
| 03/06/2026 14:32 | 12 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,460.00 | 32.76 | 100 |
| 03/06/2026 14:13 | 11 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,471.00 | 32.73 | +50 |
| 03/06/2026 14:07 | 10 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,465.00 | 32.75 | +50 |
| 03/06/2026 13:28 | 9 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,460.00 | 32.76 | 100 |
| 03/06/2026 13:19 | 8 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,468.00 | 32.75 | +50 |
| 03/06/2026 12:35 | 7 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,466.00 | 32.73 | 50 |
| 03/06/2026 11:39 | 6 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,473.50 | 32.70 | 100 |
| 03/06/2026 10:04 | 5 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,485.00 | 32.69 | +50 |
| 03/06/2026 09:50 | 4 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,478.50 | 32.73 | 50 |
| 03/06/2026 09:41 | 3 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,483.75 | 32.72 | +50 |
| 03/06/2026 09:32 | 2 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,478.35 | 32.73 | +50 |
| 03/06/2026 09:13 | 1 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,479.00 | 32.57 | 500 |
| วันอังคารที่ 2 มิถุนายน 2569 +400 | ||||||||
| 02/06/2026 17:24 | 18 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,527.00 | 32.58 | 50 |
| 02/06/2026 17:02 | 17 | 69,650.00 | 69,850.00 | 68,250.32 | 70,650.00 | 4,530.00 | 32.59 | +50 |
| 02/06/2026 14:55 | 16 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,532.00 | 32.55 | 50 |
| 02/06/2026 14:12 | 15 | 69,650.00 | 69,850.00 | 68,250.32 | 70,650.00 | 4,538.00 | 32.53 | +50 |
| 02/06/2026 13:31 | 14 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,535.00 | 32.53 | +50 |
| 02/06/2026 13:30 | 13 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,532.00 | 32.53 | +50 |
| 02/06/2026 13:24 | 12 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,530.00 | 32.52 | +50 |
| 02/06/2026 13:23 | 11 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,526.00 | 32.52 | +50 |
| 02/06/2026 12:32 | 10 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,522.00 | 32.53 | +50 |
| 02/06/2026 12:22 | 9 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,518.00 | 32.54 | +50 |
| 02/06/2026 12:02 | 8 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,514.00 | 32.54 | +50 |
| 02/06/2026 11:17 | 7 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,506.00 | 32.57 | +50 |
| 02/06/2026 11:13 | 6 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,503.00 | 32.57 | +100 |
| 02/06/2026 10:32 | 5 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,496.00 | 32.57 | +50 |
| 02/06/2026 10:01 | 4 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,490.00 | 32.59 | +100 |
| 02/06/2026 09:57 | 3 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,482.00 | 32.60 | +100 |
| 02/06/2026 09:51 | 2 | 68,850.00 | 69,050.00 | 67,477.16 | 69,850.00 | 4,475.50 | 32.60 | 50 |
| 02/06/2026 09:03 | 1 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,479.50 | 32.58 | 300 |
| วันจันทร์ที่ 1 มิถุนายน 2569 -600 | ||||||||
| 01/06/2026 16:42 | 21 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,498.00 | 32.58 | +50 |
| 01/06/2026 16:34 | 20 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,495.00 | 32.58 | 100 |
| 01/06/2026 16:20 | 19 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,505.00 | 32.56 | +50 |
| 01/06/2026 15:58 | 18 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,500.00 | 32.57 | 50 |
| 01/06/2026 15:50 | 17 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,503.00 | 32.57 | +100 |
| 01/06/2026 15:25 | 16 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,495.00 | 32.58 | 50 |
| 01/06/2026 15:10 | 15 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,499.00 | 32.58 | 100 |
| 01/06/2026 15:01 | 14 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,505.00 | 32.58 | +100 |
| 01/06/2026 14:54 | 13 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,499.00 | 32.58 | 100 |
| 01/06/2026 13:39 | 12 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,508.00 | 32.56 | 50 |
| 01/06/2026 13:18 | 11 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,513.00 | 32.55 | 50 |
| 01/06/2026 13:16 | 10 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,516.00 | 32.54 | 50 |
| 01/06/2026 12:35 | 9 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,518.50 | 32.56 | 50 |
| 01/06/2026 12:28 | 8 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,522.50 | 32.56 | +50 |
| 01/06/2026 12:18 | 7 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,518.50 | 32.56 | +50 |
| 01/06/2026 10:45 | 6 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,513.00 | 32.57 | 100 |
| 01/06/2026 10:31 | 5 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,523.00 | 32.55 | +50 |
| 01/06/2026 10:08 | 4 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,521.00 | 32.54 | 50 |
| 01/06/2026 09:59 | 3 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,524.00 | 32.54 | 50 |
| 01/06/2026 09:44 | 2 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,524.00 | 32.56 | 50 |
| 01/06/2026 09:03 | 1 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,527.50 | 32.56 | 200 |
| ค่าเฉลี่ยประจำเดือนมิถุนายน | ||||||||
| 65,478.37 | 65,678.37 | 64,169.07 | 66,478.37 | 4,211.43 | 32.93 | -3.34 | ||
ราคาทองย้อนหลัง
ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง
ข้อมูลราคาทองที่สัมพันธ์กัน
- ดูสถิติทองคำรายเดือน/ปี
- ราคาทองเยาวราชวันนี้
- ดูสรุปราคาทองปี 2568
- ดูสรุปราคาทองปี 2567
- ดูสรุปราคาทองปี 2566
- ดูสรุปราคาทองปี 2565
- ดูสรุปราคาทองปี 2564
- ดูสรุปราคาทองปี 2563
- ดูสรุปราคาทองปี 2562
- ดูกราฟเทียบสถิติราคาทอง
- ดูกราฟราคาทองโลกเรียลไทม์
- ดูสรุปราคาทองปี 2561
- ดูสรุปราคาทองปี 2560
- ดูสรุปราคาทองปี 2559
- ดูสรุปราคาทองปี 2558
- ดูสรุปราคาทองปี 2557
- ดูสรุปราคาทองปี 2556
- ดูสรุปราคาทองปี 2555
- ดูสรุปราคาทองปี 2554