| ทองแท่ง | ทองรูปพรรณ | -386 | ||||||
| วันที่/เวลา | ครั้งที่ | รับซื้อ(บาท) | ขายออก(บาท) | ฐานภาษี(บาท) | ขายออก(บาท) | Gold spot | เงินบาท | ขึ้น/ลง |
|---|---|---|---|---|---|---|---|---|
| วันจันทร์ที่ 30 มิถุนายน 25680 | ||||||||
| 30/06/2025 17:04 | 11 | 50,500.00 | 50,600.00 | 49,497.40 | 51,400.00 | 3,288.00 | 32.52 | +50 |
| 30/06/2025 16:44 | 10 | 50,450.00 | 50,550.00 | 49,436.76 | 51,350.00 | 3,284.50 | 32.51 | +50 |
| 30/06/2025 16:36 | 9 | 50,400.00 | 50,500.00 | 49,391.28 | 51,300.00 | 3,281.00 | 32.51 | 50 |
| 30/06/2025 16:10 | 8 | 50,450.00 | 50,550.00 | 49,436.76 | 51,350.00 | 3,284.00 | 32.51 | 50 |
| 30/06/2025 15:42 | 7 | 50,500.00 | 50,600.00 | 49,497.40 | 51,400.00 | 3,291.00 | 32.47 | 50 |
| 30/06/2025 13:06 | 6 | 50,550.00 | 50,650.00 | 49,542.88 | 51,450.00 | 3,290.50 | 32.52 | +50 |
| 30/06/2025 10:27 | 6 | 50,500.00 | 50,600.00 | 49,497.40 | 51,400.00 | 3,282.00 | 32.58 | +50 |
| 30/06/2025 09:41 | 4 | 50,450.00 | 50,550.00 | 49,436.76 | 51,350.00 | 3,279.50 | 32.56 | 50 |
| 30/06/2025 09:36 | 3 | 50,500.00 | 50,600.00 | 49,497.40 | 51,400.00 | 3,283.00 | 32.57 | +50 |
| 30/06/2025 09:18 | 2 | 50,450.00 | 50,550.00 | 49,436.76 | 51,350.00 | 3,282.00 | 32.55 | +50 |
| 30/06/2025 09:05 | 1 | 50,400.00 | 50,500.00 | 49,391.28 | 51,300.00 | 3,278.00 | 32.55 | 100 |
| วันเสาร์ที่ 28 มิถุนายน 2568 -200 | ||||||||
| 28/06/2025 09:05 | 1 | 50,500.00 | 50,600.00 | 49,497.40 | 51,400.00 | 3,275.00 | 32.63 | 200 |
| วันศุกร์ที่ 27 มิถุนายน 2568 -500 | ||||||||
| 27/06/2025 15:47 | 15 | 50,700.00 | 50,800.00 | 49,679.32 | 51,600.00 | 3,289.50 | 32.62 | +50 |
| 27/06/2025 15:38 | 14 | 50,650.00 | 50,750.00 | 49,633.84 | 51,550.00 | 3,286.00 | 32.62 | 50 |
| 27/06/2025 13:43 | 13 | 50,700.00 | 50,800.00 | 49,679.32 | 51,600.00 | 3,292.00 | 32.59 | 50 |
| 27/06/2025 13:14 | 12 | 50,750.00 | 50,850.00 | 49,739.96 | 51,650.00 | 3,296.00 | 32.58 | 50 |
| 27/06/2025 12:42 | 11 | 50,800.00 | 50,900.00 | 49,785.44 | 51,700.00 | 3,300.00 | 32.57 | +50 |
| 27/06/2025 12:20 | 10 | 50,750.00 | 50,850.00 | 49,739.96 | 51,650.00 | 3,297.00 | 32.57 | +50 |
| 27/06/2025 12:06 | 9 | 50,700.00 | 50,800.00 | 49,679.32 | 51,600.00 | 3,295.00 | 32.55 | 50 |
| 27/06/2025 11:42 | 8 | 50,750.00 | 50,850.00 | 49,739.96 | 51,650.00 | 3,298.00 | 32.55 | +50 |
| 27/06/2025 10:58 | 7 | 50,700.00 | 50,800.00 | 49,679.32 | 51,600.00 | 3,295.00 | 32.55 | 50 |
| 27/06/2025 10:42 | 6 | 50,750.00 | 50,850.00 | 49,739.96 | 51,650.00 | 3,300.00 | 32.54 | 50 |
| 27/06/2025 10:24 | 5 | 50,800.00 | 50,900.00 | 49,785.44 | 51,700.00 | 3,304.00 | 32.53 | 50 |
| 27/06/2025 10:11 | 4 | 50,850.00 | 50,950.00 | 49,830.92 | 51,750.00 | 3,308.00 | 32.52 | 50 |
| 27/06/2025 09:49 | 3 | 50,900.00 | 51,000.00 | 49,876.40 | 51,800.00 | 3,310.00 | 32.54 | 50 |
| 27/06/2025 09:39 | 2 | 50,950.00 | 51,050.00 | 49,937.04 | 51,850.00 | 3,313.50 | 32.54 | 50 |
| 27/06/2025 09:10 | 1 | 51,000.00 | 51,100.00 | 49,982.52 | 51,900.00 | 3,320.00 | 32.52 | 200 |
| วันพฤหัสบดีที่ 26 มิถุนายน 2568 -100 | ||||||||
| 26/06/2025 15:48 | 7 | 51,200.00 | 51,300.00 | 50,179.60 | 52,100.00 | 3,347.50 | 32.38 | +50 |
| 26/06/2025 14:31 | 6 | 51,150.00 | 51,250.00 | 50,134.12 | 52,050.00 | 3,345.00 | 32.37 | +50 |
| 26/06/2025 13:11 | 5 | 51,100.00 | 51,200.00 | 50,073.48 | 52,000.00 | 3,334.00 | 32.43 | 50 |
| 26/06/2025 10:48 | 4 | 51,150.00 | 51,250.00 | 50,134.12 | 52,050.00 | 3,338.00 | 32.42 | 50 |
| 26/06/2025 10:02 | 3 | 51,200.00 | 51,300.00 | 50,179.60 | 52,100.00 | 3,339.00 | 32.44 | 50 |
| 26/06/2025 09:45 | 2 | 51,250.00 | 51,350.00 | 50,225.08 | 52,150.00 | 3,340.00 | 32.47 | +50 |
| 26/06/2025 09:10 | 1 | 51,200.00 | 51,300.00 | 50,179.60 | 52,100.00 | 3,332.00 | 32.51 | 100 |
| วันพุธที่ 25 มิถุนายน 25680 | ||||||||
| 25/06/2025 16:07 | 8 | 51,300.00 | 51,400.00 | 50,270.56 | 52,200.00 | 3,326.00 | 32.63 | 50 |
| 25/06/2025 15:18 | 7 | 51,350.00 | 51,450.00 | 50,316.04 | 52,250.00 | 3,331.00 | 32.62 | 50 |
| 25/06/2025 14:38 | 6 | 51,400.00 | 51,500.00 | 50,376.68 | 52,300.00 | 3,334.50 | 32.62 | +50 |
| 25/06/2025 14:18 | 5 | 51,350.00 | 51,450.00 | 50,316.04 | 52,250.00 | 3,330.00 | 32.63 | 50 |
| 25/06/2025 13:45 | 4 | 51,400.00 | 51,500.00 | 50,376.68 | 52,300.00 | 3,333.00 | 32.64 | +50 |
| 25/06/2025 12:16 | 3 | 51,350.00 | 51,450.00 | 50,316.04 | 52,250.00 | 3,330.00 | 32.62 | +50 |
| 25/06/2025 11:34 | 2 | 51,300.00 | 51,400.00 | 50,270.56 | 52,200.00 | 3,328.00 | 32.61 | 50 |
| 25/06/2025 09:04 | 1 | 51,350.00 | 51,450.00 | 50,316.04 | 52,250.00 | 3,334.00 | 32.59 | +50 |
| วันอังคารที่ 24 มิถุนายน 2568 -1150 | ||||||||
| 24/06/2025 16:49 | 20 | 51,300.00 | 51,400.00 | 50,270.56 | 52,200.00 | 3,322.00 | 32.65 | 50 |
| 24/06/2025 16:20 | 19 | 51,350.00 | 51,450.00 | 50,316.04 | 52,250.00 | 3,324.00 | 32.67 | 50 |
| 24/06/2025 15:25 | 18 | 51,400.00 | 51,500.00 | 50,376.68 | 52,300.00 | 3,328.00 | 32.67 | 50 |
| 24/06/2025 15:21 | 17 | 51,450.00 | 51,550.00 | 50,422.16 | 52,350.00 | 3,330.00 | 32.68 | 50 |
| 24/06/2025 14:57 | 16 | 51,500.00 | 51,600.00 | 50,467.64 | 52,400.00 | 3,329.00 | 32.72 | +50 |
| 24/06/2025 14:33 | 15 | 51,450.00 | 51,550.00 | 50,422.16 | 52,350.00 | 3,325.50 | 32.73 | +50 |
| 24/06/2025 14:14 | 14 | 51,400.00 | 51,500.00 | 50,376.68 | 52,300.00 | 3,320.00 | 32.75 | 50 |
| 24/06/2025 13:42 | 13 | 51,450.00 | 51,550.00 | 50,422.16 | 52,350.00 | 3,322.00 | 32.76 | +50 |
| 24/06/2025 13:37 | 12 | 51,400.00 | 51,500.00 | 50,376.68 | 52,300.00 | 3,317.00 | 32.76 | 100 |
| 24/06/2025 13:30 | 11 | 51,500.00 | 51,600.00 | 50,467.64 | 52,400.00 | 3,322.00 | 32.77 | 50 |
| 24/06/2025 13:26 | 10 | 51,550.00 | 51,650.00 | 50,513.12 | 52,450.00 | 3,325.00 | 32.78 | 50 |
| 24/06/2025 13:12 | 9 | 51,600.00 | 51,700.00 | 50,573.76 | 52,500.00 | 3,327.00 | 32.82 | 50 |
| 24/06/2025 12:54 | 8 | 51,650.00 | 51,750.00 | 50,619.24 | 52,550.00 | 3,332.00 | 32.81 | 50 |
| 24/06/2025 12:51 | 7 | 51,700.00 | 51,800.00 | 50,664.72 | 52,600.00 | 3,336.00 | 32.80 | 50 |
| 24/06/2025 12:31 | 6 | 51,750.00 | 51,850.00 | 50,710.20 | 52,650.00 | 3,340.00 | 32.79 | 50 |
| 24/06/2025 12:14 | 5 | 51,800.00 | 51,900.00 | 50,770.84 | 52,700.00 | 3,345.00 | 32.78 | 50 |
| 24/06/2025 11:29 | 4 | 51,850.00 | 51,950.00 | 50,816.32 | 52,750.00 | 3,350.00 | 32.76 | 50 |
| 24/06/2025 09:59 | 3 | 51,900.00 | 52,000.00 | 50,861.80 | 52,800.00 | 3,352.00 | 32.78 | +50 |
| 24/06/2025 09:26 | 2 | 51,850.00 | 51,950.00 | 50,816.32 | 52,750.00 | 3,347.00 | 32.79 | 50 |
| 24/06/2025 09:06 | 1 | 51,900.00 | 52,000.00 | 50,861.80 | 52,800.00 | 3,352.00 | 32.76 | 550 |
| วันจันทร์ที่ 23 มิถุนายน 2568 +300 | ||||||||
| 23/06/2025 16:11 | 13 | 52,450.00 | 52,550.00 | 51,407.56 | 53,350.00 | 3,364.00 | 33.02 | +50 |
| 23/06/2025 15:08 | 12 | 52,400.00 | 52,500.00 | 51,346.92 | 53,300.00 | 3,362.50 | 32.99 | +50 |
| 23/06/2025 15:03 | 11 | 52,350.00 | 52,450.00 | 51,301.44 | 53,250.00 | 3,360.50 | 32.99 | +50 |
| 23/06/2025 14:25 | 10 | 52,300.00 | 52,400.00 | 51,255.96 | 53,200.00 | 3,355.00 | 32.99 | 50 |
| 23/06/2025 12:46 | 9 | 52,350.00 | 52,450.00 | 51,301.44 | 53,250.00 | 3,354.00 | 33.04 | +50 |
| 23/06/2025 12:37 | 8 | 52,300.00 | 52,400.00 | 51,255.96 | 53,200.00 | 3,350.00 | 33.05 | 50 |
| 23/06/2025 12:23 | 7 | 52,350.00 | 52,450.00 | 51,301.44 | 53,250.00 | 3,356.00 | 33.04 | 50 |
| 23/06/2025 10:26 | 6 | 52,400.00 | 52,500.00 | 51,346.92 | 53,300.00 | 3,363.00 | 33.00 | 50 |
| 23/06/2025 10:12 | 5 | 52,450.00 | 52,550.00 | 51,407.56 | 53,350.00 | 3,365.00 | 33.02 | +50 |
| 23/06/2025 10:04 | 4 | 52,400.00 | 52,500.00 | 51,346.92 | 53,300.00 | 3,361.00 | 33.03 | +50 |
| 23/06/2025 09:39 | 3 | 52,350.00 | 52,450.00 | 51,301.44 | 53,250.00 | 3,363.00 | 32.98 | +50 |
| 23/06/2025 09:21 | 2 | 52,300.00 | 52,400.00 | 51,255.96 | 53,200.00 | 3,362.00 | 32.96 | +50 |
| 23/06/2025 09:07 | 1 | 52,250.00 | 52,350.00 | 51,210.48 | 53,150.00 | 3,358.50 | 32.95 | +100 |
| วันเสาร์ที่ 21 มิถุนายน 2568 +150 | ||||||||
| 21/06/2025 09:00 | 1 | 52,150.00 | 52,250.00 | 51,104.36 | 53,050.00 | 3,369.00 | 32.80 | +150 |
| วันศุกร์ที่ 20 มิถุนายน 2568 -200 | ||||||||
| 20/06/2025 14:05 | 4 | 52,000.00 | 52,100.00 | 50,952.76 | 52,900.00 | 3,349.00 | 32.89 | +50 |
| 20/06/2025 12:31 | 3 | 51,950.00 | 52,050.00 | 50,907.28 | 52,850.00 | 3,349.00 | 32.83 | 50 |
| 20/06/2025 10:12 | 2 | 52,000.00 | 52,100.00 | 50,952.76 | 52,900.00 | 3,353.00 | 32.83 | 50 |
| 20/06/2025 09:03 | 1 | 52,050.00 | 52,150.00 | 51,013.40 | 52,950.00 | 3,360.00 | 32.79 | 150 |
| วันพฤหัสบดีที่ 19 มิถุนายน 2568 +100 | ||||||||
| 19/06/2025 15:16 | 12 | 52,200.00 | 52,300.00 | 51,149.84 | 53,100.00 | 3,363.00 | 32.86 | 50 |
| 19/06/2025 14:41 | 11 | 52,250.00 | 52,350.00 | 51,210.48 | 53,150.00 | 3,367.00 | 32.86 | +50 |
| 19/06/2025 14:39 | 10 | 52,200.00 | 52,300.00 | 51,149.84 | 53,100.00 | 3,363.00 | 32.87 | +50 |
| 19/06/2025 14:23 | 9 | 52,150.00 | 52,250.00 | 51,104.36 | 53,050.00 | 3,354.00 | 32.90 | 50 |
| 19/06/2025 14:06 | 8 | 52,200.00 | 52,300.00 | 51,149.84 | 53,100.00 | 3,357.00 | 32.91 | +50 |
| 19/06/2025 13:12 | 7 | 52,150.00 | 52,250.00 | 51,104.36 | 53,050.00 | 3,356.00 | 32.90 | 50 |
| 19/06/2025 13:04 | 6 | 52,200.00 | 52,300.00 | 51,149.84 | 53,100.00 | 3,360.00 | 32.88 | 50 |
| 19/06/2025 12:47 | 5 | 52,250.00 | 52,350.00 | 51,210.48 | 53,150.00 | 3,367.00 | 32.86 | 50 |
| 19/06/2025 11:09 | 4 | 52,300.00 | 52,400.00 | 51,255.96 | 53,200.00 | 3,373.00 | 32.84 | +50 |
| 19/06/2025 09:57 | 3 | 52,250.00 | 52,350.00 | 51,210.48 | 53,150.00 | 3,375.50 | 32.78 | 50 |
| 19/06/2025 09:40 | 2 | 52,300.00 | 52,400.00 | 51,255.96 | 53,200.00 | 3,377.00 | 32.80 | +50 |
| 19/06/2025 09:03 | 1 | 52,250.00 | 52,350.00 | 51,210.48 | 53,150.00 | 3,375.00 | 32.79 | +150 |
| วันพุธที่ 18 มิถุนายน 25680 | ||||||||
| 18/06/2025 16:18 | 10 | 52,100.00 | 52,200.00 | 51,058.88 | 53,000.00 | 3,382.00 | 32.61 | 50 |
| 18/06/2025 15:09 | 9 | 52,150.00 | 52,250.00 | 51,104.36 | 53,050.00 | 3,388.00 | 32.60 | +50 |
| 18/06/2025 14:40 | 8 | 52,100.00 | 52,200.00 | 51,058.88 | 53,000.00 | 3,384.00 | 32.59 | +50 |
| 18/06/2025 14:09 | 7 | 52,050.00 | 52,150.00 | 51,013.40 | 52,950.00 | 3,383.00 | 32.56 | 50 |
| 18/06/2025 13:35 | 6 | 52,100.00 | 52,200.00 | 51,058.88 | 53,000.00 | 3,384.00 | 32.58 | 50 |
| 18/06/2025 12:33 | 5 | 52,150.00 | 52,250.00 | 51,104.36 | 53,050.00 | 3,389.00 | 32.58 | 50 |
| 18/06/2025 11:24 | 4 | 52,200.00 | 52,300.00 | 51,149.84 | 53,100.00 | 3,393.00 | 32.58 | +50 |
| 18/06/2025 10:21 | 3 | 52,150.00 | 52,250.00 | 51,104.36 | 53,050.00 | 3,384.00 | 32.63 | +50 |
| 18/06/2025 09:55 | 2 | 52,100.00 | 52,200.00 | 51,058.88 | 53,000.00 | 3,379.00 | 32.64 | +50 |
| 18/06/2025 09:05 | 1 | 52,050.00 | 52,150.00 | 51,013.40 | 52,950.00 | 3,376.00 | 32.64 | 50 |
| วันอังคารที่ 17 มิถุนายน 2568 -300 | ||||||||
| 17/06/2025 17:16 | 15 | 52,100.00 | 52,200.00 | 51,058.88 | 53,000.00 | 3,392.00 | 32.54 | +50 |
| 17/06/2025 16:03 | 14 | 52,050.00 | 52,150.00 | 51,013.40 | 52,950.00 | 3,381.00 | 32.59 | 50 |
| 17/06/2025 15:19 | 13 | 52,100.00 | 52,200.00 | 51,058.88 | 53,000.00 | 3,387.00 | 32.58 | +50 |
| 17/06/2025 14:57 | 12 | 52,050.00 | 52,150.00 | 51,013.40 | 52,950.00 | 3,387.00 | 32.54 | 50 |
| 17/06/2025 14:26 | 11 | 52,100.00 | 52,200.00 | 51,058.88 | 53,000.00 | 3,389.00 | 32.55 | +50 |
| 17/06/2025 14:24 | 10 | 52,050.00 | 52,150.00 | 51,013.40 | 52,950.00 | 3,387.50 | 32.53 | +50 |
| 17/06/2025 13:44 | 9 | 52,000.00 | 52,100.00 | 50,952.76 | 52,900.00 | 3,383.50 | 32.53 | 50 |
| 17/06/2025 12:16 | 8 | 52,050.00 | 52,150.00 | 51,013.40 | 52,950.00 | 3,392.50 | 32.49 | 50 |
| 17/06/2025 11:50 | 7 | 52,100.00 | 52,200.00 | 51,058.88 | 53,000.00 | 3,395.00 | 32.50 | +50 |
| 17/06/2025 10:58 | 6 | 52,050.00 | 52,150.00 | 51,013.40 | 52,950.00 | 3,386.00 | 32.55 | +50 |
| 17/06/2025 10:20 | 5 | 52,000.00 | 52,100.00 | 50,952.76 | 52,900.00 | 3,383.00 | 32.54 | 50 |
| 17/06/2025 10:00 | 4 | 52,050.00 | 52,150.00 | 51,013.40 | 52,950.00 | 3,392.00 | 32.49 | 50 |
| 17/06/2025 09:56 | 3 | 52,150.00 | 52,250.00 | 51,104.36 | 53,050.00 | 3,398.00 | 32.49 | |
| 17/06/2025 09:27 | 2 | 52,150.00 | 52,250.00 | 51,104.36 | 53,050.00 | 3,398.00 | 32.49 | +50 |
| 17/06/2025 09:03 | 1 | 52,100.00 | 52,200.00 | 51,058.88 | 53,000.00 | 3,396.00 | 32.48 | 350 |
| วันจันทร์ที่ 16 มิถุนายน 25680 | ||||||||
| 16/06/2025 16:13 | 13 | 52,450.00 | 52,550.00 | 51,407.56 | 53,350.00 | 3,419.00 | 32.48 | +50 |
| 16/06/2025 14:15 | 12 | 52,400.00 | 52,500.00 | 51,346.92 | 53,300.00 | 3,415.00 | 32.50 | 50 |
| 16/06/2025 13:37 | 11 | 52,450.00 | 52,550.00 | 51,407.56 | 53,350.00 | 3,418.50 | 32.49 | +50 |
| 16/06/2025 13:34 | 10 | 52,400.00 | 52,500.00 | 51,346.92 | 53,300.00 | 3,416.00 | 32.48 | 50 |
| 16/06/2025 13:07 | 9 | 52,450.00 | 52,550.00 | 51,407.56 | 53,350.00 | 3,419.00 | 32.47 | 50 |
| 16/06/2025 12:42 | 8 | 52,500.00 | 52,600.00 | 51,453.04 | 53,400.00 | 3,423.00 | 32.47 | 50 |
| 16/06/2025 12:35 | 7 | 52,550.00 | 52,650.00 | 51,498.52 | 53,450.00 | 3,426.00 | 32.47 | 50 |
| 16/06/2025 12:13 | 6 | 52,600.00 | 52,700.00 | 51,544.00 | 53,500.00 | 3,429.00 | 32.47 | 50 |
| 16/06/2025 11:15 | 5 | 52,650.00 | 52,750.00 | 51,589.48 | 53,550.00 | 3,430.00 | 32.49 | 50 |
| 16/06/2025 10:03 | 4 | 52,700.00 | 52,800.00 | 51,650.12 | 53,600.00 | 3,437.00 | 32.46 | 50 |
| 16/06/2025 09:50 | 3 | 52,750.00 | 52,850.00 | 51,695.60 | 53,650.00 | 3,441.00 | 32.44 | 50 |
| 16/06/2025 09:35 | 2 | 52,800.00 | 52,900.00 | 51,741.08 | 53,700.00 | 3,441.00 | 32.48 | 50 |
| 16/06/2025 09:03 | 1 | 52,850.00 | 52,950.00 | 51,786.56 | 53,750.00 | 3,444.00 | 32.48 | +400 |
| วันเสาร์ที่ 14 มิถุนายน 2568 +50 | ||||||||
| 14/06/2025 09:00 | 1 | 52,450.00 | 52,550.00 | 51,407.56 | 53,350.00 | 3,432.50 | 32.38 | +50 |
| วันศุกร์ที่ 13 มิถุนายน 2568 +800 | ||||||||
| 13/06/2025 15:44 | 14 | 52,400.00 | 52,500.00 | 51,346.92 | 53,300.00 | 3,424.00 | 32.42 | +50 |
| 13/06/2025 15:17 | 13 | 52,350.00 | 52,450.00 | 51,301.44 | 53,250.00 | 3,421.00 | 32.42 | +50 |
| 13/06/2025 14:28 | 12 | 52,300.00 | 52,400.00 | 51,255.96 | 53,200.00 | 3,414.00 | 32.44 | +50 |
| 13/06/2025 14:09 | 11 | 52,250.00 | 52,350.00 | 51,210.48 | 53,150.00 | 3,410.00 | 32.44 | 50 |
| 13/06/2025 13:51 | 10 | 52,300.00 | 52,400.00 | 51,255.96 | 53,200.00 | 3,413.00 | 32.45 | 50 |
| 13/06/2025 13:50 | 9 | 52,350.00 | 52,450.00 | 51,301.44 | 53,250.00 | 3,417.00 | 32.45 | 50 |
| 13/06/2025 13:19 | 8 | 52,400.00 | 52,500.00 | 51,346.92 | 53,300.00 | 3,422.00 | 32.44 | 50 |
| 13/06/2025 10:24 | 7 | 52,450.00 | 52,550.00 | 51,407.56 | 53,350.00 | 3,425.00 | 32.46 | 50 |
| 13/06/2025 10:17 | 6 | 52,500.00 | 52,600.00 | 51,453.04 | 53,400.00 | 3,428.00 | 32.46 | 50 |
| 13/06/2025 10:11 | 5 | 52,550.00 | 52,650.00 | 51,498.52 | 53,450.00 | 3,436.50 | 32.41 | 50 |
| 13/06/2025 10:00 | 4 | 52,600.00 | 52,700.00 | 51,544.00 | 53,500.00 | 3,440.00 | 32.40 | +50 |
| 13/06/2025 09:42 | 3 | 52,550.00 | 52,650.00 | 51,498.52 | 53,450.00 | 3,438.00 | 32.39 | +50 |
| 13/06/2025 09:26 | 2 | 52,500.00 | 52,600.00 | 51,453.04 | 53,400.00 | 3,433.00 | 32.40 | +50 |
| 13/06/2025 09:15 | 1 | 52,450.00 | 52,550.00 | 51,407.56 | 53,350.00 | 3,429.50 | 32.39 | +850 |
| วันพฤหัสบดีที่ 12 มิถุนายน 2568 +214 | ||||||||
| 12/06/2025 16:49 | 13 | 51,600.00 | 51,700.00 | 50,573.76 | 52,500.00 | 3,365.00 | 32.48 | +50 |
| 12/06/2025 15:19 | 12 | 51,550.00 | 51,650.00 | 50,513.12 | 52,450.00 | 3,357.00 | 32.51 | +100 |
| 12/06/2025 14:46 | 11 | 51,450.00 | 51,550.00 | 50,422.16 | 52,350.00 | 3,343.00 | 32.57 | 50 |
| 12/06/2025 14:44 | 10 | 15,500.00 | 15,600.00 | 15,190.32 | 16,400.00 | 3,346.00 | 32.57 | 36,100 |
| 12/06/2025 14:41 | 9 | 51,600.00 | 51,700.00 | 50,573.76 | 52,500.00 | 3,356.00 | 32.54 | 50 |
| 12/06/2025 14:36 | 8 | 51,650.00 | 51,750.00 | 50,619.24 | 52,550.00 | 3,361.00 | 32.53 | 50 |
| 12/06/2025 13:54 | 7 | 51,700.00 | 51,800.00 | 50,664.72 | 52,600.00 | 3,375.00 | 32.44 | +50 |
| 12/06/2025 13:31 | 6 | 51,650.00 | 51,750.00 | 50,619.24 | 52,550.00 | 3,371.50 | 32.43 | +50 |
| 12/06/2025 13:20 | 5 | 51,600.00 | 51,700.00 | 50,573.76 | 52,500.00 | 3,367.00 | 32.45 | 50 |
| 12/06/2025 13:12 | 4 | 51,650.00 | 51,750.00 | 50,619.24 | 52,550.00 | 3,372.00 | 32.43 | 50 |
| 12/06/2025 11:36 | 3 | 51,700.00 | 51,800.00 | 50,664.72 | 52,600.00 | 3,372.50 | 32.47 | +50 |
| 12/06/2025 10:48 | 2 | 51,650.00 | 51,750.00 | 50,619.24 | 52,550.00 | 3,374.00 | 32.43 | 50 |
| 12/06/2025 09:07 | 1 | 51,700.00 | 51,800.00 | 50,664.72 | 52,600.00 | 3,372.00 | 32.48 | +250 |
| วันพุธที่ 11 มิถุนายน 2568 +150 | ||||||||
| 11/06/2025 15:38 | 8 | 51,450.00 | 51,550.00 | 50,422.16 | 52,350.00 | 3,343.00 | 32.60 | 50 |
| 11/06/2025 14:52 | 7 | 51,500.00 | 51,600.00 | 50,467.64 | 52,400.00 | 3,345.00 | 32.61 | +50 |
| 11/06/2025 14:46 | 6 | 51,450.00 | 51,550.00 | 50,422.16 | 52,350.00 | 3,341.00 | 32.62 | +50 |
| 11/06/2025 14:02 | 6 | 51,450.00 | 51,550.00 | 50,422.16 | 52,350.00 | 3,345.00 | 32.61 | +50 |
| 11/06/2025 12:51 | 5 | 51,400.00 | 51,500.00 | 50,376.68 | 52,300.00 | 3,338.50 | 32.60 | 50 |
| 11/06/2025 10:54 | 4 | 51,450.00 | 51,550.00 | 50,422.16 | 52,350.00 | 3,339.50 | 32.62 | 50 |
| 11/06/2025 10:07 | 3 | 51,500.00 | 51,600.00 | 50,467.64 | 52,400.00 | 3,338.50 | 32.66 | +50 |
| 11/06/2025 09:21 | 2 | 51,450.00 | 51,550.00 | 50,422.16 | 52,350.00 | 3,335.00 | 32.67 | +50 |
| 11/06/2025 09:11 | 1 | 51,400.00 | 51,500.00 | 50,376.68 | 52,300.00 | 3,331.00 | 32.67 | +50 |
| วันอังคารที่ 10 มิถุนายน 2568 +100 | ||||||||
| 10/06/2025 15:08 | 12 | 51,350.00 | 51,450.00 | 50,316.04 | 52,250.00 | 3,330.00 | 32.67 | 50 |
| 10/06/2025 14:32 | 11 | 51,400.00 | 51,500.00 | 50,376.68 | 52,300.00 | 3,329.00 | 32.71 | +50 |
| 10/06/2025 14:21 | 10 | 51,350.00 | 51,450.00 | 50,316.04 | 52,250.00 | 3,325.00 | 32.71 | 50 |
| 10/06/2025 14:11 | 9 | 51,400.00 | 51,500.00 | 50,376.68 | 52,300.00 | 3,328.00 | 32.72 | +50 |
| 10/06/2025 13:47 | 8 | 51,350.00 | 51,450.00 | 50,316.04 | 52,250.00 | 3,329.00 | 32.67 | +50 |
| 10/06/2025 13:34 | 7 | 51,300.00 | 51,400.00 | 50,270.56 | 52,200.00 | 3,325.00 | 32.68 | +50 |
| 10/06/2025 12:36 | 6 | 51,250.00 | 51,350.00 | 50,225.08 | 52,150.00 | 3,318.00 | 32.70 | +50 |
| 10/06/2025 12:04 | 5 | 51,200.00 | 51,300.00 | 50,179.60 | 52,100.00 | 3,310.00 | 32.73 | +50 |
| 10/06/2025 10:17 | 4 | 51,150.00 | 51,250.00 | 50,134.12 | 52,050.00 | 3,306.00 | 32.73 | 50 |
| 10/06/2025 09:40 | 3 | 51,200.00 | 51,300.00 | 50,179.60 | 52,100.00 | 3,307.50 | 32.76 | +50 |
| 10/06/2025 09:34 | 2 | 51,150.00 | 51,250.00 | 50,134.12 | 52,050.00 | 3,305.00 | 32.75 | 50 |
| 10/06/2025 09:05 | 1 | 51,200.00 | 51,300.00 | 50,179.60 | 52,100.00 | 3,308.00 | 32.76 | 50 |
| วันจันทร์ที่ 9 มิถุนายน 2568 -100 | ||||||||
| 09/06/2025 16:08 | 8 | 51,250.00 | 51,350.00 | 50,225.08 | 52,150.00 | 3,322.00 | 32.64 | 50 |
| 09/06/2025 13:59 | 7 | 51,300.00 | 51,400.00 | 50,270.56 | 52,200.00 | 3,324.00 | 32.66 | +50 |
| 09/06/2025 12:40 | 6 | 51,250.00 | 51,350.00 | 50,225.08 | 52,150.00 | 3,313.50 | 32.73 | +50 |
| 09/06/2025 10:43 | 5 | 51,200.00 | 51,300.00 | 50,179.60 | 52,100.00 | 3,308.00 | 32.74 | +50 |
| 09/06/2025 09:47 | 4 | 51,150.00 | 51,250.00 | 50,134.12 | 52,050.00 | 3,305.00 | 32.72 | +50 |
| 09/06/2025 09:32 | 3 | 51,100.00 | 51,200.00 | 50,073.48 | 52,000.00 | 3,302.00 | 32.72 | 50 |
| 09/06/2025 09:24 | 2 | 51,150.00 | 51,250.00 | 50,134.12 | 52,050.00 | 3,305.00 | 32.72 | +100 |
| 09/06/2025 09:16 | 1 | 51,050.00 | 51,150.00 | 50,028.00 | 51,950.00 | 3,298.00 | 32.74 | 300 |
| วันเสาร์ที่ 7 มิถุนายน 2568 -400 | ||||||||
| 07/06/2025 09:05 | 1 | 51,350.00 | 51,450.00 | 50,316.04 | 52,250.00 | 3,313.00 | 32.81 | 400 |
| วันศุกร์ที่ 6 มิถุนายน 2568 -250 | ||||||||
| 06/06/2025 16:47 | 10 | 51,750.00 | 51,850.00 | 50,710.20 | 52,650.00 | 3,357.00 | 32.62 | 50 |
| 06/06/2025 16:17 | 9 | 51,800.00 | 51,900.00 | 50,770.84 | 52,700.00 | 3,361.00 | 32.62 | 50 |
| 06/06/2025 15:32 | 8 | 51,850.00 | 51,950.00 | 50,816.32 | 52,750.00 | 3,365.00 | 32.62 | +50 |
| 06/06/2025 15:00 | 7 | 51,800.00 | 51,900.00 | 50,770.84 | 52,700.00 | 3,360.50 | 32.63 | +50 |
| 06/06/2025 14:51 | 6 | 51,750.00 | 51,850.00 | 50,710.20 | 52,650.00 | 3,356.00 | 32.64 | 50 |
| 06/06/2025 14:25 | 5 | 51,800.00 | 51,900.00 | 50,770.84 | 52,700.00 | 3,360.50 | 32.63 | 50 |
| 06/06/2025 13:44 | 4 | 51,850.00 | 51,950.00 | 50,816.32 | 52,750.00 | 3,359.50 | 32.67 | 50 |
| 06/06/2025 10:42 | 3 | 51,900.00 | 52,000.00 | 50,861.80 | 52,800.00 | 3,370.00 | 32.61 | +50 |
| 06/06/2025 09:43 | 2 | 51,850.00 | 51,950.00 | 50,816.32 | 52,750.00 | 3,362.50 | 32.65 | 50 |
| 06/06/2025 09:18 | 1 | 51,900.00 | 52,000.00 | 50,861.80 | 52,800.00 | 3,365.00 | 32.66 | 100 |
| วันพฤหัสบดีที่ 5 มิถุนายน 2568 +100 | ||||||||
| 05/06/2025 16:31 | 7 | 52,000.00 | 52,100.00 | 50,952.76 | 52,900.00 | 3,387.00 | 32.51 | +50 |
| 05/06/2025 16:25 | 6 | 51,950.00 | 52,050.00 | 50,907.28 | 52,850.00 | 3,383.00 | 32.53 | +50 |
| 05/06/2025 15:01 | 5 | 51,900.00 | 52,000.00 | 50,861.80 | 52,800.00 | 3,371.00 | 32.59 | +50 |
| 05/06/2025 12:27 | 4 | 51,850.00 | 51,950.00 | 50,816.32 | 52,750.00 | 3,365.50 | 32.62 | 50 |
| 05/06/2025 10:37 | 3 | 51,900.00 | 52,000.00 | 50,861.80 | 52,800.00 | 3,377.00 | 32.55 | +50 |
| 05/06/2025 09:26 | 2 | 51,850.00 | 51,950.00 | 50,816.32 | 52,750.00 | 3,371.00 | 32.56 | 50 |
| 05/06/2025 09:06 | 1 | 51,900.00 | 52,000.00 | 50,861.80 | 52,800.00 | 3,374.00 | 32.57 | |
| วันพุธที่ 4 มิถุนายน 2568 +250 | ||||||||
| 04/06/2025 16:01 | 9 | 51,900.00 | 52,000.00 | 50,861.80 | 52,800.00 | 3,363.00 | 32.70 | +50 |
| 04/06/2025 14:10 | 8 | 51,850.00 | 51,950.00 | 50,816.32 | 52,750.00 | 3,362.00 | 32.67 | +50 |
| 04/06/2025 14:01 | 7 | 51,800.00 | 51,900.00 | 50,770.84 | 52,700.00 | 3,356.00 | 32.70 | 50 |
| 04/06/2025 13:52 | 6 | 51,850.00 | 51,950.00 | 50,816.32 | 52,750.00 | 3,357.00 | 32.72 | +50 |
| 04/06/2025 13:06 | 5 | 51,800.00 | 51,900.00 | 50,770.84 | 52,700.00 | 3,351.00 | 32.79 | +50 |
| 04/06/2025 12:18 | 4 | 51,750.00 | 51,850.00 | 50,710.20 | 52,650.00 | 3,353.00 | 32.70 | 50 |
| 04/06/2025 11:12 | 3 | 51,800.00 | 51,900.00 | 50,770.84 | 52,700.00 | 3,360.00 | 32.66 | +50 |
| 04/06/2025 09:36 | 2 | 51,750.00 | 51,850.00 | 50,710.20 | 52,650.00 | 3,365.00 | 32.58 | 50 |
| 04/06/2025 09:02 | 1 | 51,800.00 | 51,900.00 | 50,770.84 | 52,700.00 | 3,370.00 | 32.56 | +150 |
| วันอังคารที่ 3 มิถุนายน 2568 +150 | ||||||||
| 03/06/2025 15:42 | 19 | 51,650.00 | 51,750.00 | 50,619.24 | 52,550.00 | 3,361.00 | 32.54 | 50 |
| 03/06/2025 15:15 | 18 | 51,700.00 | 51,800.00 | 50,664.72 | 52,600.00 | 3,363.50 | 32.56 | +50 |
| 03/06/2025 15:03 | 17 | 51,650.00 | 51,750.00 | 50,619.24 | 52,550.00 | 3,360.00 | 32.56 | +50 |
| 03/06/2025 13:44 | 16 | 51,600.00 | 51,700.00 | 50,573.76 | 52,500.00 | 3,356.00 | 32.56 | 50 |
| 03/06/2025 13:35 | 15 | 51,650.00 | 51,750.00 | 50,619.24 | 52,550.00 | 3,360.00 | 32.54 | 50 |
| 03/06/2025 13:11 | 14 | 51,700.00 | 51,800.00 | 50,664.72 | 52,600.00 | 3,361.00 | 32.55 | 50 |
| 03/06/2025 13:04 | 13 | 51,750.00 | 51,850.00 | 50,710.20 | 52,650.00 | 3,366.00 | 32.56 | +50 |
| 03/06/2025 12:34 | 12 | 51,700.00 | 51,800.00 | 50,664.72 | 52,600.00 | 3,361.00 | 32.59 | 50 |
| 03/06/2025 12:10 | 11 | 51,750.00 | 51,850.00 | 50,710.20 | 52,650.00 | 3,363.00 | 32.60 | +50 |
| 03/06/2025 11:41 | 10 | 51,700.00 | 51,800.00 | 50,664.72 | 52,600.00 | 3,361.00 | 32.57 | 50 |
| 03/06/2025 11:18 | 9 | 51,750.00 | 51,850.00 | 50,710.20 | 52,650.00 | 3,363.00 | 32.60 | 50 |
| 03/06/2025 10:59 | 8 | 51,800.00 | 51,900.00 | 50,770.84 | 52,700.00 | 3,362.00 | 32.87 | 50 |
| 03/06/2025 10:01 | 7 | 51,850.00 | 51,950.00 | 50,816.32 | 52,750.00 | 3,366.50 | 32.62 | 50 |
| 03/06/2025 09:54 | 6 | 51,900.00 | 52,000.00 | 50,861.80 | 52,800.00 | 3,373.50 | 32.59 | +50 |
| 03/06/2025 09:50 | 5 | 51,850.00 | 51,950.00 | 50,816.32 | 52,750.00 | 3,371.00 | 32.58 | +50 |
| 03/06/2025 09:32 | 4 | 51,800.00 | 51,900.00 | 50,770.84 | 52,700.00 | 3,369.50 | 32.56 | 50 |
| 03/06/2025 09:26 | 3 | 51,850.00 | 51,950.00 | 50,816.32 | 52,750.00 | 3,373.00 | 32.56 | 50 |
| 03/06/2025 09:18 | 2 | 51,900.00 | 52,000.00 | 50,861.80 | 52,800.00 | 3,377.00 | 32.56 | +50 |
| 03/06/2025 09:04 | 1 | 51,850.00 | 51,950.00 | 50,816.32 | 52,750.00 | 3,372.00 | 32.57 | +350 |
| วันจันทร์ที่ 2 มิถุนายน 2568 +450 | ||||||||
| 02/06/2025 17:03 | 14 | 51,500.00 | 51,600.00 | 50,467.64 | 52,400.00 | 3,348.00 | 32.59 | +50 |
| 02/06/2025 16:45 | 13 | 51,450.00 | 51,550.00 | 50,422.16 | 52,350.00 | 3,347.00 | 32.56 | +50 |
| 02/06/2025 16:31 | 12 | 51,400.00 | 51,500.00 | 50,376.68 | 52,300.00 | 3,347.00 | 32.53 | 50 |
| 02/06/2025 16:03 | 11 | 51,450.00 | 51,550.00 | 50,422.16 | 52,350.00 | 3,350.00 | 32.53 | 50 |
| 02/06/2025 14:53 | 10 | 51,500.00 | 51,600.00 | 50,467.64 | 52,400.00 | 3,353.00 | 32.53 | 50 |
| 02/06/2025 14:32 | 9 | 51,550.00 | 51,650.00 | 50,513.12 | 52,450.00 | 3,356.00 | 32.54 | +50 |
| 02/06/2025 14:17 | 8 | 51,500.00 | 51,600.00 | 50,467.64 | 52,400.00 | 3,351.00 | 32.56 | +50 |
| 02/06/2025 13:43 | 7 | 51,450.00 | 51,550.00 | 50,422.16 | 52,350.00 | 3,342.00 | 32.61 | +50 |
| 02/06/2025 13:21 | 6 | 51,400.00 | 51,500.00 | 50,376.68 | 52,300.00 | 3,332.00 | 32.67 | +50 |
| 02/06/2025 13:10 | 5 | 51,350.00 | 51,450.00 | 50,316.04 | 52,250.00 | 3,327.00 | 32.69 | +50 |
| 02/06/2025 11:14 | 4 | 51,300.00 | 51,400.00 | 50,270.56 | 52,200.00 | 3,311.00 | 32.82 | +50 |
| 02/06/2025 10:01 | 3 | 51,250.00 | 51,350.00 | 50,225.08 | 52,150.00 | 3,307.00 | 32.83 | +50 |
| 02/06/2025 09:28 | 2 | 51,200.00 | 51,300.00 | 50,179.60 | 52,100.00 | 3,306.00 | 32.80 | +50 |
| 02/06/2025 09:01 | 1 | 51,150.00 | 51,250.00 | 50,134.12 | 52,050.00 | 3,305.50 | 32.77 | +100 |
| ค่าเฉลี่ยประจำเดือนมิถุนายน | ||||||||
| 51,549.80 | 51,649.80 | 50,519.32 | 52,449.80 | 3,354.45 | 32.63 | -1.56 | ||
ราคาทองย้อนหลัง
ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง
ข้อมูลราคาทองที่สัมพันธ์กัน
- ดูสถิติทองคำรายเดือน/ปี
- ราคาทองเยาวราชวันนี้
- ดูสรุปราคาทองปี 2568
- ดูสรุปราคาทองปี 2567
- ดูสรุปราคาทองปี 2566
- ดูสรุปราคาทองปี 2565
- ดูสรุปราคาทองปี 2564
- ดูสรุปราคาทองปี 2563
- ดูสรุปราคาทองปี 2562
- ดูกราฟเทียบสถิติราคาทอง
- ดูกราฟราคาทองโลกเรียลไทม์
- ดูสรุปราคาทองปี 2561
- ดูสรุปราคาทองปี 2560
- ดูสรุปราคาทองปี 2559
- ดูสรุปราคาทองปี 2558
- ดูสรุปราคาทองปี 2557
- ดูสรุปราคาทองปี 2556
- ดูสรุปราคาทองปี 2555
- ดูสรุปราคาทองปี 2554