ราคาทองคําวันนี้

ราคาทองย้อนหลัง

1. หน้าแรก
2. ราคาทองย้อนหลัง

ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง

		ทองแท่ง		ทองรูปพรรณ				4149
วันที่/เวลา	ครั้งที่	รับซื้อ(บาท)	ขายออก(บาท)	ฐานภาษี(บาท)	ขายออก(บาท)	Gold spot	เงินบาท	ขึ้น/ลง
วันพุธที่ 31 สิงหาคม 2554 +400
31/08/2011 17:12	6	25,800.00	25,900.00	25,423.32	26,300.00	1,825.00	29.98	50
31/08/2011 16:34	5	25,850.00	25,950.00	25,468.80	26,350.00	1,827.00	30.01	50
31/08/2011 15:20	4	25,900.00	26,000.00	25,529.44	26,400.00	1,830.00	30.02	+50
31/08/2011 15:02	3	25,850.00	25,950.00	25,468.80	26,350.00	1,827.00	30.02	50
31/08/2011 14:54	2	25,900.00	26,000.00	25,529.44	26,400.00	1,830.00	30.02	50
31/08/2011 09:27	1	25,950.00	26,050.00	25,574.92	26,450.00	1,833.00	30.02	+550
วันอังคารที่ 30 สิงหาคม 2554 -350
30/08/2011 15:27	3	25,400.00	25,500.00	25,029.16	25,900.00	1,790.00	30.04	50
30/08/2011 11:39	2	25,450.00	25,550.00	25,074.64	25,950.00	1,794.00	30.02	50
30/08/2011 09:30	1	25,500.00	25,600.00	25,135.28	26,000.00	1,797.00	30.02	250
วันจันทร์ที่ 29 สิงหาคม 2554 -100
29/08/2011 17:00	7	25,750.00	25,850.00	25,377.84	26,250.00	1,818.00	30.00	+50
29/08/2011 16:42	6	25,700.00	25,800.00	25,332.36	26,200.00	1,814.00	30.01	50
29/08/2011 13:47	5	25,750.00	25,850.00	25,377.84	26,250.00	1,817.00	30.00	+50
29/08/2011 13:16	4	25,700.00	25,800.00	25,332.36	26,200.00	1,813.00	30.00	50
29/08/2011 13:05	3	25,750.00	25,850.00	25,377.84	26,250.00	1,817.50	29.99	50
29/08/2011 10:10	2	25,800.00	25,900.00	25,423.32	26,300.00	1,821.00	30.00	+50
29/08/2011 09:27	1	25,750.00	25,850.00	25,377.84	26,250.00	1,817.00	30.00	100
วันเสาร์ที่ 27 สิงหาคม 2554 +450
27/08/2011 09:30	1	25,850.00	25,950.00	25,468.80	26,350.00	0.00	n/a	+450
วันศุกร์ที่ 26 สิงหาคม 2554 +1050
26/08/2011 15:07	11	25,400.00	25,500.00	25,029.16	25,900.00	1,789.00	30.01	+50
26/08/2011 14:44	10	25,350.00	25,450.00	24,983.68	25,850.00	1,785.00	30.01	+50
26/08/2011 14:25	9	25,300.00	25,400.00	24,938.20	25,800.00	1,780.00	30.01	+50
26/08/2011 14:08	8	25,250.00	25,350.00	24,877.56	25,750.00	1,775.00	30.02	+50
26/08/2011 13:41	7	25,200.00	25,300.00	24,832.08	25,700.00	1,771.00	30.02	50
26/08/2011 13:12	6	25,250.00	25,350.00	24,877.56	25,750.00	1,775.00	30.02	50
26/08/2011 11:20	5	25,300.00	25,400.00	24,938.20	25,800.00	1,780.50	30.02	+50
26/08/2011 11:08	4	25,250.00	25,350.00	24,877.56	25,750.00	1,777.00	30.02	+50
26/08/2011 10:26	3	25,200.00	25,300.00	24,832.08	25,700.00	1,774.00	30.02	+50
26/08/2011 10:02	2	25,150.00	25,250.00	24,786.60	25,650.00	1,770.00	30.02	+50
26/08/2011 09:34	1	25,100.00	25,200.00	24,741.12	25,600.00	1,767.50	30.02	+750
วันพฤหัสบดีที่ 25 สิงหาคม 2554 -701
25/08/2011 17:16	9	24,350.00	24,450.00	23,998.28	24,850.00	1,709.00	30.02	100
25/08/2011 16:09	8	24,450.00	24,550.00	24,089.24	24,950.00	1,712.00	30.03	200
25/08/2011 15:44	7	24,650.00	24,750.00	24,286.32	25,150.00	1,726.00	30.02	100
25/08/2011 15:32	6	24,750.00	24,850.00	24,392.44	25,250.00	1,735.00	30.02	50
25/08/2011 13:26	5	24,800.00	24,900.00	24,437.92	25,300.00	1,740.00	30.02	+50
25/08/2011 12:00	4	24,750.00	24,850.00	24,392.44	25,250.00	1,736.00	30.03	100
25/08/2011 11:50	3	24,850.00	24,950.00	24,483.40	25,350.00	1,745.00	30.02	100
25/08/2011 11:42	2	24,950.00	25,050.00	24,589.52	25,450.00	1,755.00	30.02	100
25/08/2011 09:32	1	25,050.00	25,150.00	24,680.48	25,550.00	1,763.00	30.00	1,100
วันพุธที่ 24 สิงหาคม 2554 -450
24/08/2011 16:56	6	26,150.00	26,250.00	25,772.00	26,650.00	1,849.00	29.92	50
24/08/2011 16:14	5	26,200.00	26,300.00	25,817.48	26,700.00	1,853.00	29.92	+50
24/08/2011 14:48	4	26,150.00	26,250.00	25,772.00	26,650.00	1,850.00	29.92	+50
24/08/2011 13:00	3	26,100.00	26,200.00	25,726.52	26,600.00	1,843.00	29.93	50
24/08/2011 10:58	2	26,150.00	26,250.00	25,772.00	26,650.00	1,850.00	29.91	50
24/08/2011 09:32	1	26,200.00	26,300.00	25,817.48	26,700.00	1,853.50	29.91	400
วันอังคารที่ 23 สิงหาคม 2554 +100
23/08/2011 17:12	8	26,600.00	26,700.00	26,211.64	27,100.00	1,886.00	29.85	50
23/08/2011 16:25	7	26,650.00	26,750.00	26,257.12	27,150.00	1,889.00	29.86	+50
23/08/2011 15:32	6	26,600.00	26,700.00	26,211.64	27,100.00	1,883.50	29.85	+50
23/08/2011 14:30	5	26,550.00	26,650.00	26,166.16	27,050.00	1,881.00	29.85	50
23/08/2011 14:22	4	26,600.00	26,700.00	26,211.64	27,100.00	1,885.00	29.85	100
23/08/2011 14:14	3	26,700.00	26,800.00	26,317.76	27,200.00	1,889.00	29.85	100
23/08/2011 10:58	2	26,800.00	26,900.00	26,408.72	27,300.00	1,903.50	29.85	+50
23/08/2011 09:40	1	26,750.00	26,850.00	26,363.24	27,250.00	1,899.50	29.85	+250
วันจันทร์ที่ 22 สิงหาคม 2554 +400
22/08/2011 16:38	10	26,500.00	26,600.00	26,120.68	27,000.00	1,879.00	29.86	100
22/08/2011 16:21	9	26,600.00	26,700.00	26,211.64	27,100.00	1,884.00	29.86	50
22/08/2011 14:48	8	26,650.00	26,750.00	26,257.12	27,150.00	1,889.00	29.86	50
22/08/2011 13:47	7	26,700.00	26,800.00	26,317.76	27,200.00	1,894.00	29.85	+100
22/08/2011 13:37	6	26,600.00	26,700.00	26,211.64	27,100.00	1,887.00	29.85	+50
22/08/2011 13:02	5	26,550.00	26,650.00	26,166.16	27,050.00	1,881.00	29.85	+50
22/08/2011 12:14	4	26,500.00	26,600.00	26,120.68	27,000.00	1,878.00	29.85	+50
22/08/2011 12:03	3	26,450.00	26,550.00	26,060.04	26,950.00	1,876.00	29.84	+50
22/08/2011 11:40	2	26,400.00	26,500.00	26,014.56	26,900.00	1,874.00	29.84	+50
22/08/2011 09:22	1	26,350.00	26,450.00	25,969.08	26,850.00	1,871.00	29.83	+250
วันเสาร์ที่ 20 สิงหาคม 2554 -150
20/08/2011 09:35	1	26,100.00	26,200.00	25,726.52	26,600.00	0.00	n/a	150
วันศุกร์ที่ 19 สิงหาคม 2554 +950
19/08/2011 17:17	11	26,250.00	26,350.00	25,862.96	26,750.00	1,867.00	29.85	+50
19/08/2011 15:08	10	26,200.00	26,300.00	25,817.48	26,700.00	1,860.00	29.88	50
19/08/2011 14:58	9	26,250.00	26,350.00	25,862.96	26,750.00	1,864.00	29.88	+50
19/08/2011 14:44	8	26,200.00	26,300.00	25,817.48	26,700.00	1,861.00	29.88	+100
19/08/2011 14:37	7	26,100.00	26,200.00	25,726.52	26,600.00	1,855.00	29.88	+50
19/08/2011 13:30	6	26,050.00	26,150.00	25,665.88	26,550.00	1,849.00	29.89	+50
19/08/2011 12:44	5	26,000.00	26,100.00	25,620.40	26,500.00	1,845.50	29.89	+50
19/08/2011 10:23	4	25,950.00	26,050.00	25,574.92	26,450.00	1,843.50	29.89	+50
19/08/2011 10:05	3	25,900.00	26,000.00	25,529.44	26,400.00	1,840.00	29.88	+50
19/08/2011 09:59	2	25,850.00	25,950.00	25,468.80	26,350.00	1,836.50	29.88	+50
19/08/2011 09:27	1	25,800.00	25,900.00	25,423.32	26,300.00	1,832.00	29.89	+500
วันพฤหัสบดีที่ 18 สิงหาคม 2554 +100
18/08/2011 14:20	2	25,300.00	25,400.00	24,938.20	25,800.00	1,795.00	29.90	+50
18/08/2011 09:27	1	25,250.00	25,350.00	24,877.56	25,750.00	1,791.00	29.92	+50
วันพุธที่ 17 สิงหาคม 2554 +200
17/08/2011 13:18	2	25,200.00	25,300.00	24,832.08	25,700.00	1,790.00	29.88	+50
17/08/2011 09:23	1	25,150.00	25,250.00	24,786.60	25,650.00	1,785.50	29.89	+150
วันอังคารที่ 16 สิงหาคม 2554 +400
16/08/2011 17:30	6	25,000.00	25,100.00	24,635.00	25,500.00	1,776.00	29.86	50
16/08/2011 16:13	5	25,050.00	25,150.00	24,680.48	25,550.00	1,780.00	29.86	+50
16/08/2011 15:32	4	25,000.00	25,100.00	24,635.00	25,500.00	1,776.50	29.85	+50
16/08/2011 14:12	3	24,950.00	25,050.00	24,589.52	25,450.00	1,772.00	29.84	+50
16/08/2011 13:10	2	24,900.00	25,000.00	24,544.04	25,400.00	1,768.00	29.80	+50
16/08/2011 09:17	1	24,850.00	24,950.00	24,483.40	25,350.00	1,763.00	29.84	+250
วันจันทร์ที่ 15 สิงหาคม 2554 -150
15/08/2011 16:29	4	24,600.00	24,700.00	24,240.84	25,100.00	1,741.00	29.92	50
15/08/2011 15:04	3	24,650.00	24,750.00	24,286.32	25,150.00	1,744.00	29.94	+50
15/08/2011 13:18	2	24,600.00	24,700.00	24,240.84	25,100.00	1,741.00	29.94	50
15/08/2011 09:32	1	24,650.00	24,750.00	24,286.32	25,150.00	1,746.00	29.90	100
วันเสาร์ที่ 13 สิงหาคม 2554 -550
13/08/2011 09:40	1	24,750.00	24,850.00	24,392.44	25,250.00	0.00	n/a	550
วันพฤหัสบดีที่ 11 สิงหาคม 2554 +500
11/08/2011 16:20	14	25,300.00	25,400.00	24,938.20	25,800.00	1,791.00	29.95	50
11/08/2011 15:51	13	25,350.00	25,450.00	24,983.68	25,850.00	1,795.50	29.93	+50
11/08/2011 15:14	12	25,300.00	25,400.00	24,938.20	25,800.00	1,791.00	29.96	+100
11/08/2011 14:13	11	25,200.00	25,300.00	24,832.08	25,700.00	1,785.00	29.96	+50
11/08/2011 13:59	10	25,150.00	25,250.00	24,786.60	25,650.00	1,779.00	29.95	100
11/08/2011 13:09	9	25,250.00	25,350.00	24,877.56	25,750.00	1,786.00	29.94	100
11/08/2011 12:20	8	25,350.00	25,450.00	24,983.68	25,850.00	1,794.50	29.93	+50
11/08/2011 11:36	7	25,300.00	25,400.00	24,938.20	25,800.00	1,790.00	29.94	50
11/08/2011 11:08	6	25,350.00	25,450.00	24,983.68	25,850.00	1,794.00	29.94	50
11/08/2011 10:52	5	25,400.00	25,500.00	25,029.16	25,900.00	1,797.00	29.96	+150
11/08/2011 10:41	4	25,250.00	25,350.00	24,877.56	25,750.00	1,790.00	29.94	+50
11/08/2011 10:16	3	25,200.00	25,300.00	24,832.08	25,700.00	1,788.00	29.89	+50
11/08/2011 10:05	2	25,150.00	25,250.00	24,786.60	25,650.00	1,785.00	29.89	+50
11/08/2011 09:45	1	25,100.00	25,200.00	24,741.12	25,600.00	1,782.50	29.88	+300
วันพุธที่ 10 สิงหาคม 2554 -200
10/08/2011 16:04	8	24,800.00	24,900.00	24,437.92	25,300.00	1,759.00	29.91	50
10/08/2011 15:20	7	24,850.00	24,950.00	24,483.40	25,350.00	1,764.00	29.87	+50
10/08/2011 15:03	6	24,800.00	24,900.00	24,437.92	25,300.00	1,761.00	29.87	+50
10/08/2011 14:41	5	24,750.00	24,850.00	24,392.44	25,250.00	1,756.00	29.87	+50
10/08/2011 13:41	4	24,700.00	24,800.00	24,346.96	25,200.00	1,751.00	29.86	+50
10/08/2011 13:02	3	24,650.00	24,750.00	24,286.32	25,150.00	1,747.00	29.85	50
10/08/2011 12:24	2	24,700.00	24,800.00	24,346.96	25,200.00	1,751.50	29.85	50
10/08/2011 09:40	1	24,750.00	24,850.00	24,392.44	25,250.00	1,755.50	29.85	250
วันอังคารที่ 9 สิงหาคม 2554 +950
09/08/2011 17:08	19	25,000.00	25,100.00	24,635.00	25,500.00	1,771.00	29.95	+50
09/08/2011 16:36	18	24,950.00	25,050.00	24,589.52	25,450.00	1,767.00	29.95	100
09/08/2011 16:25	17	25,050.00	25,150.00	24,680.48	25,550.00	1,774.00	29.95	+150
09/08/2011 16:20	16	24,900.00	25,000.00	24,544.04	25,400.00	1,766.00	29.95	+100
09/08/2011 15:46	15	24,800.00	24,900.00	24,437.92	25,300.00	1,756.00	29.95	+50
09/08/2011 14:51	14	24,750.00	24,850.00	24,392.44	25,250.00	1,751.00	29.95	+50
09/08/2011 14:43	13	24,700.00	24,800.00	24,346.96	25,200.00	1,745.00	29.96	+50
09/08/2011 14:33	12	24,650.00	24,750.00	24,286.32	25,150.00	1,743.00	29.96	+50
09/08/2011 14:18	11	24,600.00	24,700.00	24,240.84	25,100.00	1,742.00	29.93	200
09/08/2011 13:08	10	24,800.00	24,900.00	24,437.92	25,300.00	1,751.00	30.00	100
09/08/2011 12:28	9	24,900.00	25,000.00	24,544.04	25,400.00	1,758.00	29.99	50
09/08/2011 11:47	8	24,950.00	25,050.00	24,589.52	25,450.00	1,760.00	30.02	100
09/08/2011 11:38	7	25,050.00	25,150.00	24,680.48	25,550.00	1,770.00	30.02	+50
09/08/2011 11:11	6	25,000.00	25,100.00	24,635.00	25,500.00	1,769.00	30.00	+100
09/08/2011 11:00	5	24,900.00	25,000.00	24,544.04	25,400.00	1,761.00	30.00	+50
09/08/2011 10:47	4	24,850.00	24,950.00	24,483.40	25,350.00	1,756.50	30.01	+50
09/08/2011 10:15	3	24,800.00	24,900.00	24,437.92	25,300.00	1,754.50	30.00	+100
09/08/2011 10:02	2	24,700.00	24,800.00	24,346.96	25,200.00	1,748.00	30.00	+50
09/08/2011 09:30	1	24,650.00	24,750.00	24,286.32	25,150.00	1,744.00	30.00	+600
วันจันทร์ที่ 8 สิงหาคม 2554 +650
08/08/2011 16:14	10	24,050.00	24,150.00	23,695.08	24,550.00	1,710.50	29.85	+50
08/08/2011 15:03	9	24,000.00	24,100.00	23,649.60	24,500.00	1,706.00	29.81	+50
08/08/2011 14:16	8	23,950.00	24,050.00	23,604.12	24,450.00	1,702.00	29.83	100
08/08/2011 13:10	7	24,050.00	24,150.00	23,695.08	24,550.00	1,712.50	29.86	+50
08/08/2011 12:50	6	24,000.00	24,100.00	23,649.60	24,500.00	1,712.00	29.84	+50
08/08/2011 12:35	5	23,950.00	24,050.00	23,604.12	24,450.00	1,710.00	29.80	+50
08/08/2011 12:22	4	23,900.00	24,000.00	23,558.64	24,400.00	1,703.00	29.80	+50
08/08/2011 11:17	3	23,850.00	23,950.00	23,498.00	24,350.00	1,700.00	29.78	+50
08/08/2011 10:20	2	23,800.00	23,900.00	23,452.52	24,300.00	1,696.00	29.76	+50
08/08/2011 09:28	1	23,750.00	23,850.00	23,407.04	24,250.00	1,692.50	29.74	+350
วันเสาร์ที่ 6 สิงหาคม 2554 -100
06/08/2011 09:20	1	23,400.00	23,500.00	23,058.36	23,900.00	0.00	n/a	100
วันศุกร์ที่ 5 สิงหาคม 2554 +150
05/08/2011 16:00	4	23,500.00	23,600.00	23,164.48	24,000.00	1,668.50	29.90	+50
05/08/2011 11:47	3	23,450.00	23,550.00	23,103.84	23,950.00	1,660.00	29.97	+50
05/08/2011 10:33	2	23,400.00	23,500.00	23,058.36	23,900.00	1,656.00	29.96	+50
05/08/2011 09:23	1	23,350.00	23,450.00	23,012.88	23,850.00	1,651.00	29.95
วันพฤหัสบดีที่ 4 สิงหาคม 25540
04/08/2011 17:04	4	23,350.00	23,450.00	23,012.88	23,850.00	1,661.00	29.85	50
04/08/2011 14:44	3	23,400.00	23,500.00	23,058.36	23,900.00	1,667.00	29.83	+50
04/08/2011 10:25	2	23,350.00	23,450.00	23,012.88	23,850.00	1,667.00	29.75	+50
04/08/2011 09:24	1	23,300.00	23,400.00	22,967.40	23,800.00	1,663.00	29.74	50
วันพุธที่ 3 สิงหาคม 2554 +550
03/08/2011 13:55	4	23,350.00	23,450.00	23,012.88	23,850.00	1,668.00	29.78	+50
03/08/2011 13:11	3	23,300.00	23,400.00	22,967.40	23,800.00	1,661.50	29.70	+50
03/08/2011 11:00	2	23,250.00	23,350.00	22,906.76	23,750.00	1,658.50	29.80	+50
03/08/2011 09:35	1	23,200.00	23,300.00	22,861.28	23,700.00	1,654.00	29.80	+400
วันอังคารที่ 2 สิงหาคม 2554 +150
02/08/2011 13:25	2	22,800.00	22,900.00	22,467.12	23,300.00	1,624.00	29.73	+50
02/08/2011 09:26	1	22,750.00	22,850.00	22,421.64	23,250.00	1,620.50	29.73	+100
วันจันทร์ที่ 1 สิงหาคม 2554 -100
01/08/2011 09:36	1	22,650.00	22,750.00	22,315.52	23,150.00	1,612.00	29.78	100
ค่าเฉลี่ยประจำเดือนสิงหาคม
		25,127.74	25,227.74	24,762.54	25,627.74	1,733.57	29.14	+26.94