ราคาทองคําวันนี้

ราคาทองย้อนหลัง

1. หน้าแรก
2. ราคาทองย้อนหลัง

ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง

		ทองแท่ง		ทองรูปพรรณ				-1200
วันที่/เวลา	ครั้งที่	รับซื้อ(บาท)	ขายออก(บาท)	ฐานภาษี(บาท)	ขายออก(บาท)	Gold spot	เงินบาท	ขึ้น/ลง
วันจันทร์ที่ 19 พฤษภาคม 2568 +150
19/05/2025 16:18	13	50,600.00	50,700.00	49,694.48	51,500.00	3,239.00	33.07	50
19/05/2025 16:03	12	50,650.00	50,750.00	49,739.96	51,550.00	3,246.00	33.05	+50
19/05/2025 15:20	11	50,600.00	50,700.00	49,694.48	51,500.00	3,237.50	33.10	+50
19/05/2025 14:45	10	50,550.00	50,650.00	49,633.84	51,450.00	3,233.00	33.13	+50
19/05/2025 13:40	9	50,500.00	50,600.00	49,588.36	51,400.00	3,223.50	33.16	50
19/05/2025 11:37	8	50,550.00	50,650.00	49,633.84	51,450.00	3,218.00	33.27	+50
19/05/2025 11:08	7	50,500.00	50,600.00	49,588.36	51,400.00	3,211.00	33.30	50
19/05/2025 10:51	6	50,550.00	50,650.00	49,633.84	51,450.00	3,215.00	33.29	50
19/05/2025 10:46	5	50,600.00	50,700.00	49,694.48	51,500.00	3,218.00	33.29	50
19/05/2025 09:59	4	50,650.00	50,750.00	49,739.96	51,550.00	3,228.00	33.23	+50
19/05/2025 09:49	3	50,600.00	50,700.00	49,694.48	51,500.00	3,223.50	33.24	+50
19/05/2025 09:40	2	50,550.00	50,650.00	49,633.84	51,450.00	3,220.00	33.23	50
19/05/2025 09:10	1	50,600.00	50,700.00	49,694.48	51,500.00	3,223.50	33.24	+150
วันเสาร์ที่ 17 พฤษภาคม 2568 +100
17/05/2025 09:07	1	50,450.00	50,550.00	49,542.88	51,350.00	3,202.00	33.38	+100
วันศุกร์ที่ 16 พฤษภาคม 2568 +300
16/05/2025 17:15	18	50,350.00	50,450.00	49,436.76	51,250.00	3,206.00	33.26	50
16/05/2025 16:50	17	50,400.00	50,500.00	49,497.40	51,300.00	3,210.00	33.25	+50
16/05/2025 15:52	16	50,350.00	50,450.00	49,436.76	51,250.00	3,205.00	33.26	+50
16/05/2025 15:18	15	50,300.00	50,400.00	49,391.28	51,200.00	3,201.00	33.26	50
16/05/2025 14:45	14	50,350.00	50,450.00	49,436.76	51,250.00	3,215.00	33.16	+50
16/05/2025 14:27	13	50,300.00	50,400.00	49,391.28	51,200.00	3,209.00	33.18	50
16/05/2025 14:19	12	50,350.00	50,450.00	49,436.76	51,250.00	3,212.00	33.18	50
16/05/2025 13:50	11	50,400.00	50,500.00	49,497.40	51,300.00	3,215.00	33.17	50
16/05/2025 13:10	10	50,450.00	50,550.00	49,542.88	51,350.00	3,222.00	33.16	+50
16/05/2025 12:45	9	50,400.00	50,500.00	49,497.40	51,300.00	3,219.50	33.15	+50
16/05/2025 12:25	8	50,350.00	50,450.00	49,436.76	51,250.00	3,216.00	33.15	50
16/05/2025 12:11	7	50,400.00	50,500.00	49,497.40	51,300.00	3,221.00	33.14	+50
16/05/2025 11:15	6	50,350.00	50,450.00	49,436.76	51,250.00	3,215.00	33.16	+50
16/05/2025 10:10	5	50,300.00	50,400.00	49,391.28	51,200.00	3,211.00	33.16	50
16/05/2025 09:56	4	50,350.00	50,450.00	49,436.76	51,250.00	3,214.00	33.16	50
16/05/2025 09:48	3	50,400.00	50,500.00	49,497.40	51,300.00	3,221.00	33.14	50
16/05/2025 09:34	2	50,450.00	50,550.00	49,542.88	51,350.00	3,226.00	33.12	+50
16/05/2025 09:02	1	50,400.00	50,500.00	49,497.40	51,300.00	3,224.00	33.11	+350
วันพฤหัสบดีที่ 15 พฤษภาคม 2568 -750
15/05/2025 17:19	32	50,050.00	50,150.00	49,148.72	50,950.00	3,176.00	33.36	+50
15/05/2025 17:09	31	50,000.00	50,100.00	49,103.24	50,900.00	3,173.00	33.37	+50
15/05/2025 16:36	30	49,950.00	50,050.00	49,057.76	50,850.00	3,171.00	33.35	+50
15/05/2025 16:21	29	49,900.00	50,000.00	48,997.12	50,800.00	3,169.00	33.32	+50
15/05/2025 15:54	28	49,850.00	49,950.00	48,951.64	50,750.00	3,161.00	33.36	+50
15/05/2025 15:43	27	49,800.00	49,900.00	48,906.16	50,700.00	3,158.00	33.36	+50
15/05/2025 15:39	26	49,750.00	49,850.00	48,860.68	50,650.00	3,155.00	33.36	+50
15/05/2025 15:31	25	49,700.00	49,800.00	48,800.04	50,600.00	3,151.00	33.36	+50
15/05/2025 15:08	24	49,650.00	49,750.00	48,754.56	50,550.00	3,148.00	33.36	+50
15/05/2025 14:56	23	49,600.00	49,700.00	48,709.08	50,500.00	3,142.00	33.40	+50
15/05/2025 14:42	22	49,550.00	49,650.00	48,663.60	50,450.00	3,139.00	33.40	100
15/05/2025 14:38	21	49,650.00	49,750.00	48,754.56	50,550.00	3,145.00	33.40	50
15/05/2025 13:53	20	49,700.00	49,800.00	48,800.04	50,600.00	3,151.00	33.37	+50
15/05/2025 13:50	19	49,650.00	49,750.00	48,754.56	50,550.00	3,148.00	33.38	+50
15/05/2025 13:35	18	49,600.00	49,700.00	48,709.08	50,500.00	3,144.00	33.38	+50
15/05/2025 13:33	17	49,550.00	49,650.00	48,663.60	50,450.00	3,139.50	33.40	+50
15/05/2025 13:28	16	49,500.00	49,600.00	48,602.96	50,400.00	3,136.50	33.40	+50
15/05/2025 13:22	15	49,450.00	49,550.00	48,557.48	50,350.00	3,132.00	33.41	+50
15/05/2025 12:56	14	49,400.00	49,500.00	48,512.00	50,300.00	3,127.00	33.42	100
15/05/2025 12:47	13	49,500.00	49,600.00	48,602.96	50,400.00	3,133.50	33.42	100
15/05/2025 11:53	12	49,600.00	49,700.00	48,709.08	50,500.00	3,140.00	33.41	100
15/05/2025 11:50	11	49,700.00	49,800.00	48,800.04	50,600.00	3,147.00	33.42	50
15/05/2025 11:13	10	49,750.00	49,850.00	48,860.68	50,650.00	3,152.00	33.37	50
15/05/2025 10:47	9	49,800.00	49,900.00	48,906.16	50,700.00	3,155.00	33.38	50
15/05/2025 10:15	8	49,850.00	49,950.00	48,951.64	50,750.00	3,152.00	33.44	50
15/05/2025 10:12	7	49,900.00	50,000.00	48,997.12	50,800.00	3,153.00	33.46	50
15/05/2025 09:49	6	49,950.00	50,050.00	49,057.76	50,850.00	3,155.00	33.47	50
15/05/2025 09:43	5	50,000.00	50,100.00	49,103.24	50,900.00	3,157.00	33.46	50
15/05/2025 09:38	4	50,050.00	50,150.00	49,148.72	50,950.00	3,162.00	33.46	50
15/05/2025 09:37	3	50,100.00	50,200.00	49,194.20	51,000.00	3,165.00	33.45	50
15/05/2025 09:27	2	50,150.00	50,250.00	49,254.84	51,050.00	3,168.00	33.46	50
15/05/2025 09:05	1	50,200.00	50,300.00	49,300.32	51,100.00	3,176.00	33.43	600
วันพุธที่ 14 พฤษภาคม 2568 -300
14/05/2025 16:42	11	50,800.00	50,900.00	49,891.56	51,700.00	3,233.00	33.24	+50
14/05/2025 16:25	10	50,750.00	50,850.00	49,830.92	51,650.00	3,231.00	33.22	50
14/05/2025 16:16	9	50,800.00	50,900.00	49,891.56	51,700.00	3,234.00	33.23	50
14/05/2025 15:30	8	50,850.00	50,950.00	49,937.04	51,750.00	3,236.00	33.25	50
14/05/2025 13:12	7	50,900.00	51,000.00	49,982.52	51,800.00	3,236.00	33.30	+50
14/05/2025 12:39	6	50,850.00	50,950.00	49,937.04	51,750.00	3,229.00	33.32	+50
14/05/2025 12:04	5	50,800.00	50,900.00	49,891.56	51,700.00	3,224.00	33.33	50
14/05/2025 11:08	4	50,850.00	50,950.00	49,937.04	51,750.00	3,229.00	33.32	50
14/05/2025 10:04	3	50,900.00	51,000.00	49,982.52	51,800.00	3,233.00	33.32	50
14/05/2025 09:39	2	50,950.00	51,050.00	50,028.00	51,850.00	3,235.50	33.34	50
14/05/2025 09:03	1	51,000.00	51,100.00	50,088.64	51,900.00	3,238.50	33.34	100
วันอังคารที่ 13 พฤษภาคม 2568 +200
13/05/2025 15:58	19	51,100.00	51,200.00	50,179.60	52,000.00	3,252.00	33.24	50
13/05/2025 15:37	18	51,150.00	51,250.00	50,225.08	52,050.00	3,253.00	33.27	50
13/05/2025 15:09	17	51,200.00	51,300.00	50,285.72	52,100.00	3,259.50	33.25	+50
13/05/2025 13:52	16	51,150.00	51,250.00	50,225.08	52,050.00	3,263.00	33.20	+50
13/05/2025 13:46	15	51,100.00	51,200.00	50,179.60	52,000.00	3,258.00	33.21	+50
13/05/2025 13:28	14	51,050.00	51,150.00	50,134.12	51,950.00	3,251.00	33.25	50
13/05/2025 13:19	13	51,100.00	51,200.00	50,179.60	52,000.00	3,255.00	33.25	+50
13/05/2025 13:12	12	51,050.00	51,150.00	50,134.12	51,950.00	3,251.00	33.25	50
13/05/2025 12:56	11	51,100.00	51,200.00	50,179.60	52,000.00	3,255.50	33.25	+50
13/05/2025 12:34	10	51,050.00	51,150.00	50,134.12	51,950.00	3,256.00	33.20	+50
13/05/2025 12:08	9	51,000.00	51,100.00	50,088.64	51,900.00	3,252.00	33.20	50
13/05/2025 11:55	8	51,050.00	51,150.00	50,134.12	51,950.00	3,253.00	33.23	+100
13/05/2025 11:08	7	50,950.00	51,050.00	50,028.00	51,850.00	3,236.50	33.31	50
13/05/2025 10:01	6	51,000.00	51,100.00	50,088.64	51,900.00	3,229.00	33.42	50
13/05/2025 09:57	5	51,050.00	51,150.00	50,134.12	51,950.00	3,232.00	33.42	50
13/05/2025 09:53	4	51,100.00	51,200.00	50,179.60	52,000.00	3,234.00	33.44	50
13/05/2025 09:48	3	51,150.00	51,250.00	50,225.08	52,050.00	3,239.50	33.42	+100
13/05/2025 09:42	2	51,050.00	51,150.00	50,134.12	51,950.00	3,235.00	33.39	+50
13/05/2025 09:06	1	51,000.00	51,100.00	50,088.64	51,900.00	3,229.00	33.42	+100
วันจันทร์ที่ 12 พฤษภาคม 2568 -950
12/05/2025 16:59	18	50,900.00	51,000.00	49,982.52	51,800.00	3,220.00	33.46	50
12/05/2025 16:36	17	50,950.00	51,050.00	50,028.00	51,850.00	3,228.00	33.41	50
12/05/2025 15:53	16	51,000.00	51,100.00	50,088.64	51,900.00	3,234.00	33.38	50
12/05/2025 15:20	15	51,050.00	51,150.00	50,134.12	51,950.00	3,225.00	33.46	+50
12/05/2025 14:47	14	51,000.00	51,100.00	50,088.64	51,900.00	3,224.00	33.43	50
12/05/2025 14:34	13	51,050.00	51,150.00	50,134.12	51,950.00	3,234.00	33.39	+150
12/05/2025 14:30	12	50,900.00	51,000.00	49,982.52	51,800.00	3,230.00	33.35	150
12/05/2025 14:26	11	51,050.00	51,150.00	50,134.12	51,950.00	3,240.00	33.33	50
12/05/2025 14:20	10	51,100.00	51,200.00	50,179.60	52,000.00	3,248.00	33.29	+50
12/05/2025 14:09	9	51,050.00	51,150.00	50,134.12	51,950.00	3,252.00	33.21	50
12/05/2025 14:05	8	51,100.00	51,200.00	50,179.60	52,000.00	3,256.00	33.20	200
12/05/2025 11:49	7	51,300.00	51,400.00	50,376.68	52,200.00	3,279.00	33.11	+50
12/05/2025 11:46	6	51,250.00	51,350.00	50,331.20	52,150.00	3,278.00	33.09	+50
12/05/2025 10:27	5	51,200.00	51,300.00	50,285.72	52,100.00	3,278.00	33.05	+50
12/05/2025 10:00	4	51,150.00	51,250.00	50,225.08	52,050.00	3,272.50	33.07	50
12/05/2025 09:48	3	51,200.00	51,300.00	50,285.72	52,100.00	3,276.00	33.07	+50
12/05/2025 09:20	2	51,150.00	51,250.00	50,225.08	52,050.00	3,276.00	33.02	50
12/05/2025 09:03	1	51,200.00	51,300.00	50,285.72	52,100.00	3,279.00	33.03	650
วันเสาร์ที่ 10 พฤษภาคม 25680
10/05/2025 09:02	1	51,850.00	51,950.00	50,922.44	52,750.00	3,326.00	33.00
วันศุกร์ที่ 9 พฤษภาคม 2568 -50
09/05/2025 17:08	21	51,850.00	51,950.00	50,922.44	52,750.00	3,323.50	33.01	50
09/05/2025 15:14	20	51,900.00	52,000.00	50,967.92	52,800.00	3,324.00	33.06	+50
09/05/2025 15:08	19	51,850.00	51,950.00	50,922.44	52,750.00	3,321.00	33.05	50
09/05/2025 14:04	18	51,900.00	52,000.00	50,967.92	52,800.00	3,327.00	33.04	+50
09/05/2025 13:22	17	51,850.00	51,950.00	50,922.44	52,750.00	3,318.00	33.08	50
09/05/2025 12:59	16	51,900.00	52,000.00	50,967.92	52,800.00	3,322.00	33.08	+50
09/05/2025 12:47	15	51,850.00	51,950.00	50,922.44	52,750.00	3,314.50	33.09	50
09/05/2025 12:33	14	51,900.00	52,000.00	50,967.92	52,800.00	3,319.00	33.11	50
09/05/2025 12:03	13	51,950.00	52,050.00	51,013.40	52,850.00	3,326.00	33.09	+50
09/05/2025 12:00	12	51,900.00	52,000.00	50,967.92	52,800.00	3,323.00	33.08	+50
09/05/2025 11:51	11	51,850.00	51,950.00	50,922.44	52,750.00	3,318.00	33.10	+50
09/05/2025 11:07	10	51,800.00	51,900.00	50,861.80	52,700.00	3,314.00	33.10	+50
09/05/2025 10:47	9	51,750.00	51,850.00	50,816.32	52,650.00	3,309.50	33.11	+50
09/05/2025 10:15	8	51,700.00	51,800.00	50,770.84	52,600.00	3,306.50	33.10	50
09/05/2025 10:05	7	51,750.00	51,850.00	50,816.32	52,650.00	3,310.00	33.10	+50
09/05/2025 09:54	6	51,700.00	51,800.00	50,770.84	52,600.00	3,304.00	33.14	+50
09/05/2025 09:46	5	51,650.00	51,750.00	50,725.36	52,550.00	3,300.00	33.15	+100
09/05/2025 09:39	4	51,550.00	51,650.00	50,619.24	52,450.00	3,290.50	33.19	+50
09/05/2025 09:32	3	51,500.00	51,600.00	50,573.76	52,400.00	3,286.00	33.18	+50
09/05/2025 09:15	2	51,450.00	51,550.00	50,528.28	52,350.00	3,279.00	33.21	100
09/05/2025 09:06	1	51,550.00	51,650.00	50,619.24	52,450.00	3,288.50	33.18	350
วันพฤหัสบดีที่ 8 พฤษภาคม 2568 -400
08/05/2025 17:21	33	51,900.00	52,000.00	50,967.92	52,800.00	3,342.50	32.86	+50
08/05/2025 17:10	32	51,850.00	51,950.00	50,922.44	52,750.00	3,338.50	32.86	+50
08/05/2025 17:00	31	51,800.00	51,900.00	50,861.80	52,700.00	3,335.00	32.87	50
08/05/2025 16:22	30	51,850.00	51,950.00	50,922.44	52,750.00	3,341.00	32.83	50
08/05/2025 15:23	29	51,900.00	52,000.00	50,967.92	52,800.00	3,343.50	32.85	+50
08/05/2025 15:07	28	51,850.00	51,950.00	50,922.44	52,750.00	3,342.00	32.83	50
08/05/2025 14:57	27	51,900.00	52,000.00	50,967.92	52,800.00	3,345.00	32.84	50
08/05/2025 14:40	26	51,950.00	52,050.00	51,013.40	52,850.00	3,348.00	32.84	+50
08/05/2025 14:34	25	51,900.00	52,000.00	50,967.92	52,800.00	3,343.50	32.86	+50
08/05/2025 14:08	24	51,850.00	51,950.00	50,922.44	52,750.00	3,335.50	32.90	+50
08/05/2025 14:03	23	51,800.00	51,900.00	50,861.80	52,700.00	3,332.00	32.91	+50
08/05/2025 13:52	22	51,750.00	51,850.00	50,816.32	52,650.00	3,328.00	32.90	50
08/05/2025 13:47	21	51,800.00	51,900.00	50,861.80	52,700.00	3,332.00	32.89	50
08/05/2025 13:35	20	51,850.00	51,950.00	50,922.44	52,750.00	3,335.00	32.91	50
08/05/2025 13:26	19	51,900.00	52,000.00	50,967.92	52,800.00	3,341.00	32.88	50
08/05/2025 13:18	18	51,950.00	52,050.00	51,013.40	52,850.00	3,345.00	32.87	100
08/05/2025 13:15	17	52,050.00	52,150.00	51,119.52	52,950.00	3,351.00	32.87	100
08/05/2025 13:06	16	52,150.00	52,250.00	51,210.48	53,050.00	3,359.00	32.85	50
08/05/2025 13:01	15	52,200.00	52,300.00	51,255.96	53,100.00	3,362.00	32.86	50
08/05/2025 12:55	14	52,250.00	52,350.00	51,316.60	53,150.00	3,365.00	32.86	50
08/05/2025 12:50	13	52,300.00	52,400.00	51,362.08	53,200.00	3,372.00	32.83	50
08/05/2025 12:33	12	52,350.00	52,450.00	51,407.56	53,250.00	3,376.00	32.81	+50
08/05/2025 12:25	11	52,300.00	52,400.00	51,362.08	53,200.00	3,373.00	32.81	50
08/05/2025 12:13	10	52,350.00	52,450.00	51,407.56	53,250.00	3,376.00	32.82	50
08/05/2025 11:19	9	52,400.00	52,500.00	51,453.04	53,300.00	3,392.00	32.71	50
08/05/2025 10:41	8	52,450.00	52,550.00	51,498.52	53,350.00	3,397.00	32.68	50
08/05/2025 10:30	7	52,500.00	52,600.00	51,559.16	53,400.00	3,399.00	32.68	50
08/05/2025 10:23	6	52,550.00	52,650.00	51,604.64	53,450.00	3,402.50	32.68	50
08/05/2025 09:50	5	52,600.00	52,700.00	51,650.12	53,500.00	3,403.50	32.73	50
08/05/2025 09:42	4	52,650.00	52,750.00	51,695.60	53,550.00	3,406.50	32.73	50
08/05/2025 09:28	3	52,700.00	52,800.00	51,756.24	53,600.00	3,407.50	32.77	50
08/05/2025 09:14	2	52,750.00	52,850.00	51,801.72	53,650.00	3,409.00	32.79	+50
08/05/2025 09:03	1	52,700.00	52,800.00	51,756.24	53,600.00	3,410.00	32.75	+400
วันพุธที่ 7 พฤษภาคม 2568 +100
07/05/2025 17:15	20	52,300.00	52,400.00	51,362.08	53,200.00	3,384.00	32.72	+50
07/05/2025 17:10	19	52,250.00	52,350.00	51,316.60	53,150.00	3,379.00	32.73	+50
07/05/2025 16:25	18	52,200.00	52,300.00	51,255.96	53,100.00	3,379.00	32.68	50
07/05/2025 15:03	17	52,250.00	52,350.00	51,316.60	53,150.00	3,384.00	32.68	50
07/05/2025 14:33	16	52,300.00	52,400.00	51,362.08	53,200.00	3,389.00	32.67	50
07/05/2025 14:17	15	52,350.00	52,450.00	51,407.56	53,250.00	3,395.00	32.64	+50
07/05/2025 13:43	14	52,300.00	52,400.00	51,362.08	53,200.00	3,390.00	32.65	50
07/05/2025 13:03	13	52,350.00	52,450.00	51,407.56	53,250.00	3,393.00	32.67	+50
07/05/2025 12:02	12	52,300.00	52,400.00	51,362.08	53,200.00	3,383.00	32.73	50
07/05/2025 11:05	11	52,350.00	52,450.00	51,407.56	53,250.00	3,384.50	32.76	+50
07/05/2025 10:57	10	52,300.00	52,400.00	51,362.08	53,200.00	3,378.00	32.77	50
07/05/2025 10:37	9	52,350.00	52,450.00	51,407.56	53,250.00	3,378.00	32.80	50
07/05/2025 10:29	8	52,400.00	52,500.00	51,453.04	53,300.00	3,380.50	32.81	50
07/05/2025 10:18	7	52,450.00	52,550.00	51,498.52	53,350.00	3,389.00	32.76	50
07/05/2025 10:11	6	52,500.00	52,600.00	51,559.16	53,400.00	3,389.00	32.81	50
07/05/2025 10:02	5	52,550.00	52,650.00	51,604.64	53,450.00	3,392.00	32.81	+50
07/05/2025 09:46	4	52,500.00	52,600.00	51,559.16	53,400.00	3,389.00	32.82	+50
07/05/2025 09:32	3	52,450.00	52,550.00	51,498.52	53,350.00	3,387.50	32.80	+50
07/05/2025 09:28	2	52,400.00	52,500.00	51,453.04	53,300.00	3,384.00	32.80	+100
07/05/2025 09:03	1	52,300.00	52,400.00	51,362.08	53,200.00	3,375.50	32.81	+100
วันอังคารที่ 6 พฤษภาคม 2568 +650
06/05/2025 17:04	23	52,200.00	52,300.00	51,255.96	53,100.00	3,384.00	32.68	+50
06/05/2025 16:59	22	52,150.00	52,250.00	51,210.48	53,050.00	3,382.00	32.66	+50
06/05/2025 16:21	21	52,100.00	52,200.00	51,165.00	53,000.00	3,372.50	32.69	50
06/05/2025 15:08	20	52,150.00	52,250.00	51,210.48	53,050.00	3,372.00	32.73	50
06/05/2025 14:55	19	52,200.00	52,300.00	51,255.96	53,100.00	3,374.00	32.75	50
06/05/2025 14:25	18	52,250.00	52,350.00	51,316.60	53,150.00	3,372.00	32.82	+50
06/05/2025 14:12	17	52,200.00	52,300.00	51,255.96	53,100.00	3,369.00	32.82	+50
06/05/2025 13:23	16	52,150.00	52,250.00	51,210.48	53,050.00	3,364.00	32.83	+50
06/05/2025 13:13	15	52,100.00	52,200.00	51,165.00	53,000.00	3,361.00	32.83	+50
06/05/2025 12:54	14	52,050.00	52,150.00	51,119.52	52,950.00	3,356.00	32.83	+50
06/05/2025 12:45	13	52,000.00	52,100.00	51,058.88	52,900.00	3,352.00	32.83	50
06/05/2025 12:36	12	52,050.00	52,150.00	51,119.52	52,950.00	3,355.00	32.83	50
06/05/2025 12:34	11	52,100.00	52,200.00	51,165.00	53,000.00	3,359.00	32.83	+50
06/05/2025 12:23	10	52,050.00	52,150.00	51,119.52	52,950.00	3,356.00	32.83	50
06/05/2025 12:09	9	52,100.00	52,200.00	51,165.00	53,000.00	3,361.00	32.81	50
06/05/2025 11:48	8	52,150.00	52,250.00	51,210.48	53,050.00	3,364.00	32.81	+50
06/05/2025 11:32	7	52,100.00	52,200.00	51,165.00	53,000.00	3,357.00	32.83	100
06/05/2025 11:16	6	52,200.00	52,300.00	51,255.96	53,100.00	3,360.50	32.86	50
06/05/2025 10:37	5	52,250.00	52,350.00	51,316.60	53,150.00	3,360.00	32.90	50
06/05/2025 10:02	4	52,300.00	52,400.00	51,362.08	53,200.00	3,360.00	32.94	50
06/05/2025 09:50	3	52,350.00	52,450.00	51,407.56	53,250.00	3,364.00	32.93	100
06/05/2025 09:36	2	52,450.00	52,550.00	51,498.52	53,350.00	3,372.00	32.94	50
06/05/2025 09:06	1	52,500.00	52,600.00	51,559.16	53,400.00	3,375.00	32.96	+950
วันจันทร์ที่ 5 พฤษภาคม 2568 +800
05/05/2025 17:11	20	51,550.00	51,650.00	50,619.24	52,450.00	3,311.00	32.98	+50
05/05/2025 17:09	19	51,500.00	51,600.00	50,573.76	52,400.00	3,309.00	32.96	+50
05/05/2025 16:32	18	51,450.00	51,550.00	50,528.28	52,350.00	3,304.00	32.96	+50
05/05/2025 16:26	17	51,400.00	51,500.00	50,467.64	52,300.00	3,297.50	33.01	+50
05/05/2025 16:24	16	51,350.00	51,450.00	50,422.16	52,250.00	3,296.00	33.00	+50
05/05/2025 16:18	15	51,300.00	51,400.00	50,376.68	52,200.00	3,293.50	33.00	+50
05/05/2025 16:04	14	51,250.00	51,350.00	50,331.20	52,150.00	3,287.00	33.03	+100
05/05/2025 15:46	13	51,150.00	51,250.00	50,225.08	52,050.00	3,278.00	33.04	+50
05/05/2025 15:27	12	51,100.00	51,200.00	50,179.60	52,000.00	3,270.00	33.08	+50
05/05/2025 14:44	11	51,050.00	51,150.00	50,134.12	51,950.00	3,265.50	33.09	+50
05/05/2025 13:52	10	51,000.00	51,100.00	50,088.64	51,900.00	3,263.00	33.11	+50
05/05/2025 13:24	9	50,950.00	51,050.00	50,028.00	51,850.00	3,260.00	33.11	+50
05/05/2025 13:10	8	50,900.00	51,000.00	49,982.52	51,800.00	3,260.00	33.06	+50
05/05/2025 12:28	7	50,850.00	50,950.00	49,937.04	51,750.00	3,258.50	33.04	+50
05/05/2025 12:14	6	50,800.00	50,900.00	49,891.56	51,700.00	3,259.50	32.98	+50
05/05/2025 11:13	5	50,750.00	50,850.00	49,830.92	51,650.00	3,255.00	32.99	50
05/05/2025 11:07	4	50,800.00	50,900.00	49,891.56	51,700.00	3,257.00	33.01	50
05/05/2025 10:15	3	50,850.00	50,950.00	49,937.04	51,750.00	3,261.50	33.01	50
05/05/2025 09:51	2	50,900.00	51,000.00	49,982.52	51,800.00	3,270.50	32.95	+50
05/05/2025 09:01	1	50,850.00	50,950.00	49,937.04	51,750.00	3,264.50	32.97	+100
วันเสาร์ที่ 3 พฤษภาคม 2568 -250
03/05/2025 09:00	1	50,750.00	50,850.00	49,830.92	51,650.00	3,241.50	33.13	250
วันศุกร์ที่ 2 พฤษภาคม 25680
02/05/2025 17:09	16	51,000.00	51,100.00	50,088.64	51,900.00	3,263.00	33.06	50
02/05/2025 16:22	15	51,050.00	51,150.00	50,134.12	51,950.00	3,262.00	33.11	+50
02/05/2025 15:54	14	51,000.00	51,100.00	50,088.64	51,900.00	3,259.00	33.11	50
02/05/2025 14:01	13	51,050.00	51,150.00	50,134.12	51,950.00	3,254.50	33.17	+50
02/05/2025 13:50	12	51,000.00	51,100.00	50,088.64	51,900.00	3,251.50	33.18	50
02/05/2025 13:29	11	51,050.00	51,150.00	50,134.12	51,950.00	3,259.50	33.14	50
02/05/2025 13:24	10	51,100.00	51,200.00	50,179.60	52,000.00	3,262.50	33.14	+50
02/05/2025 12:59	9	51,050.00	51,150.00	50,134.12	51,950.00	3,253.00	33.18	50
02/05/2025 12:02	8	51,100.00	51,200.00	50,179.60	52,000.00	3,251.50	33.25	50
02/05/2025 11:38	7	51,150.00	51,250.00	50,225.08	52,050.00	3,255.00	33.25	50
02/05/2025 11:25	6	51,200.00	51,300.00	50,285.72	52,100.00	3,256.00	33.28	50
02/05/2025 11:05	5	51,250.00	51,350.00	50,331.20	52,150.00	3,256.00	33.31	+50
02/05/2025 10:56	4	51,200.00	51,300.00	50,285.72	52,100.00	3,257.00	33.27	50
02/05/2025 10:19	3	51,250.00	51,350.00	50,331.20	52,150.00	3,251.00	33.37	50
02/05/2025 09:31	2	51,300.00	51,400.00	50,376.68	52,200.00	3,245.50	33.47	+50
02/05/2025 09:05	1	51,250.00	51,350.00	50,331.20	52,150.00	3,239.00	33.49	+250
วันพฤหัสบดีที่ 1 พฤษภาคม 2568 -800
01/05/2025 17:13	27	51,000.00	51,100.00	50,088.64	51,900.00	3,216.00	33.52	50
01/05/2025 16:59	26	51,050.00	51,150.00	50,134.12	51,950.00	3,219.00	33.53	50
01/05/2025 16:36	25	51,100.00	51,200.00	50,179.60	52,000.00	3,224.00	33.51	50
01/05/2025 16:11	24	51,150.00	51,250.00	50,225.08	52,050.00	3,231.00	33.49	50
01/05/2025 15:56	23	51,200.00	51,300.00	50,285.72	52,100.00	3,235.00	33.48	+50
01/05/2025 15:41	22	51,150.00	51,250.00	50,225.08	52,050.00	3,233.00	33.47	50
01/05/2025 15:21	21	51,200.00	51,300.00	50,285.72	52,100.00	3,235.00	33.49	50
01/05/2025 15:02	20	51,250.00	51,350.00	50,331.20	52,150.00	3,233.00	33.54	+50
01/05/2025 14:53	19	51,200.00	51,300.00	50,285.72	52,100.00	3,230.00	33.54	50
01/05/2025 14:04	18	51,250.00	51,350.00	50,331.20	52,150.00	3,232.00	33.56	50
01/05/2025 13:46	17	51,300.00	51,400.00	50,376.68	52,200.00	3,236.00	33.55	50
01/05/2025 13:35	16	51,350.00	51,450.00	50,422.16	52,250.00	3,239.50	33.55	+50
01/05/2025 13:19	15	51,300.00	51,400.00	50,376.68	52,200.00	3,239.00	33.50	+50
01/05/2025 13:17	14	51,250.00	51,350.00	50,331.20	52,150.00	3,234.00	33.52	50
01/05/2025 12:48	13	51,300.00	51,400.00	50,376.68	52,200.00	3,237.00	33.52	+50
01/05/2025 12:44	12	51,250.00	51,350.00	50,331.20	52,150.00	3,234.00	33.52	50
01/05/2025 12:33	11	51,300.00	51,400.00	50,376.68	52,200.00	3,231.00	33.58	+50
01/05/2025 12:11	10	51,250.00	51,350.00	50,331.20	52,150.00	3,229.00	33.56	+50
01/05/2025 11:57	9	51,200.00	51,300.00	50,285.72	52,100.00	3,228.00	33.53	50
01/05/2025 11:45	8	51,250.00	51,350.00	50,331.20	52,150.00	3,227.00	33.57	+50
01/05/2025 11:38	7	51,200.00	51,300.00	50,285.72	52,100.00	3,224.00	33.57	50
01/05/2025 11:20	6	51,250.00	51,350.00	50,331.20	52,150.00	3,227.00	33.57	50
01/05/2025 11:08	5	51,300.00	51,400.00	50,376.68	52,200.00	3,229.00	33.58	50
01/05/2025 10:23	4	51,350.00	51,450.00	50,422.16	52,250.00	3,236.00	33.57	50
01/05/2025 09:47	3	51,400.00	51,500.00	50,467.64	52,300.00	3,243.00	33.51	50
01/05/2025 09:24	2	51,450.00	51,550.00	50,528.28	52,350.00	3,246.00	33.50	+50
01/05/2025 09:07	1	51,400.00	51,500.00	50,467.64	52,300.00	3,242.00	33.52	400
ค่าเฉลี่ยประจำเดือนพฤษภาคม
		51,234.85	51,334.85	50,313.61	52,134.85	3,272.69	33.14	-4.40