ราคาทองคําวันนี้

ราคาทองย้อนหลัง

1. หน้าแรก
2. ราคาทองย้อนหลัง

ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง

		ทองแท่ง		ทองรูปพรรณ				1850
วันที่/เวลา	ครั้งที่	รับซื้อ(บาท)	ขายออก(บาท)	ฐานภาษี(บาท)	ขายออก(บาท)	Gold spot	เงินบาท	ขึ้น/ลง
วันพุธที่ 30 เมษายน 2568 -500
30/04/2025 17:05	15	51,800.00	51,900.00	50,861.80	52,700.00	3,279.00	33.42	100
30/04/2025 15:57	14	51,900.00	52,000.00	50,967.92	52,800.00	3,287.00	33.41	50
30/04/2025 15:26	13	51,950.00	52,050.00	51,013.40	52,850.00	3,291.50	33.40	50
30/04/2025 15:15	12	52,000.00	52,100.00	51,058.88	52,900.00	3,296.00	33.39	100
30/04/2025 15:12	11	52,100.00	52,200.00	51,165.00	53,000.00	3,303.00	33.38	50
30/04/2025 14:57	10	52,150.00	52,250.00	51,210.48	53,050.00	3,309.00	33.32	50
30/04/2025 14:14	9	52,200.00	52,300.00	51,255.96	53,100.00	3,308.50	33.37	+50
30/04/2025 14:03	8	52,150.00	52,250.00	51,210.48	53,050.00	3,306.50	33.36	50
30/04/2025 12:38	7	52,200.00	52,300.00	51,255.96	53,100.00	3,311.00	33.34	50
30/04/2025 11:55	6	52,250.00	52,350.00	51,316.60	53,150.00	3,309.00	33.40	+50
30/04/2025 11:09	5	52,200.00	52,300.00	51,255.96	53,100.00	3,304.00	33.42	50
30/04/2025 10:25	4	52,250.00	52,350.00	51,316.60	53,150.00	3,308.50	33.41	50
30/04/2025 09:55	3	52,300.00	52,400.00	51,362.08	53,200.00	3,309.00	33.44	50
30/04/2025 09:28	2	52,350.00	52,450.00	51,407.56	53,250.00	3,312.50	33.45	+50
30/04/2025 09:03	1	52,300.00	52,400.00	51,362.08	53,200.00	3,308.00	33.47
วันอังคารที่ 29 เมษายน 2568 +100
29/04/2025 14:12	8	52,300.00	52,400.00	51,362.08	53,200.00	3,316.00	33.38	50
29/04/2025 13:59	7	52,350.00	52,450.00	51,407.56	53,250.00	3,320.00	33.38	+50
29/04/2025 13:31	6	52,300.00	52,400.00	51,362.08	53,200.00	3,320.00	33.34	+50
29/04/2025 10:15	5	52,250.00	52,350.00	51,316.60	53,150.00	3,316.00	33.34	50
29/04/2025 10:08	4	52,300.00	52,400.00	51,362.08	53,200.00	3,320.00	33.33	50
29/04/2025 10:01	3	52,350.00	52,450.00	51,407.56	53,250.00	3,323.00	33.32	50
29/04/2025 09:28	2	52,400.00	52,500.00	51,453.04	53,300.00	3,329.50	33.30	50
29/04/2025 09:03	1	52,450.00	52,550.00	51,498.52	53,350.00	3,329.50	33.34	+250
วันจันทร์ที่ 28 เมษายน 2568 -400
28/04/2025 17:18	14	52,200.00	52,300.00	51,255.96	53,100.00	3,281.00	33.66	+50
28/04/2025 16:47	13	52,150.00	52,250.00	51,210.48	53,050.00	3,279.00	33.64	50
28/04/2025 16:31	12	52,200.00	52,300.00	51,255.96	53,100.00	3,281.00	33.65	50
28/04/2025 15:13	11	52,250.00	52,350.00	51,316.60	53,150.00	3,285.00	33.66	50
28/04/2025 14:45	10	52,300.00	52,400.00	51,362.08	53,200.00	3,290.00	33.64	+50
28/04/2025 14:06	9	52,250.00	52,350.00	51,316.60	53,150.00	3,281.00	33.68	50
28/04/2025 12:39	8	52,300.00	52,400.00	51,362.08	53,200.00	3,292.00	33.62	50
28/04/2025 12:28	7	52,350.00	52,450.00	51,407.56	53,250.00	3,297.50	33.60	50
28/04/2025 10:24	6	52,400.00	52,500.00	51,453.04	53,300.00	3,292.00	33.68	+50
28/04/2025 09:53	5	52,350.00	52,450.00	51,407.56	53,250.00	3,284.00	33.73	+50
28/04/2025 09:42	4	52,300.00	52,400.00	51,362.08	53,200.00	3,277.50	33.76	+50
28/04/2025 09:33	3	52,250.00	52,350.00	51,316.60	53,150.00	3,275.50	33.74	+100
28/04/2025 09:15	2	52,150.00	52,250.00	51,210.48	53,050.00	3,272.00	33.71	100
28/04/2025 09:06	1	52,250.00	52,350.00	51,316.60	53,150.00	3,275.00	33.74	350
วันเสาร์ที่ 26 เมษายน 2568 +250
26/04/2025 09:04	1	52,600.00	52,700.00	51,650.12	53,500.00	3,317.00	33.55	+250
วันศุกร์ที่ 25 เมษายน 2568 -350
25/04/2025 17:21	23	52,350.00	52,450.00	51,407.56	53,250.00	3,301.50	33.56	+50
25/04/2025 16:36	22	52,300.00	52,400.00	51,362.08	53,200.00	3,301.00	33.52	50
25/04/2025 15:15	21	52,350.00	52,450.00	51,407.56	53,250.00	3,300.00	33.56	50
25/04/2025 15:10	20	52,400.00	52,500.00	51,453.04	53,300.00	3,303.00	33.56	50
25/04/2025 14:18	19	52,450.00	52,550.00	51,498.52	53,350.00	3,313.00	33.49	+50
25/04/2025 13:39	18	52,400.00	52,500.00	51,453.04	53,300.00	3,304.00	33.56	+50
25/04/2025 13:33	17	52,350.00	52,450.00	51,407.56	53,250.00	3,299.00	33.57	+50
25/04/2025 13:20	16	52,300.00	52,400.00	51,362.08	53,200.00	3,295.50	33.57	+50
25/04/2025 13:00	15	52,250.00	52,350.00	51,316.60	53,150.00	3,292.50	33.54	50
25/04/2025 12:57	14	52,300.00	52,400.00	51,362.08	53,200.00	3,297.00	33.54	100
25/04/2025 12:46	13	52,400.00	52,500.00	51,453.04	53,300.00	3,307.00	33.51	100
25/04/2025 12:42	12	52,500.00	52,600.00	51,559.16	53,400.00	3,315.00	33.50	50
25/04/2025 12:21	11	52,550.00	52,650.00	51,604.64	53,450.00	3,319.00	33.49	50
25/04/2025 11:57	10	52,600.00	52,700.00	51,650.12	53,500.00	3,325.50	33.45	+50
25/04/2025 11:34	9	52,550.00	52,650.00	51,604.64	53,450.00	3,320.00	33.47	50
25/04/2025 11:13	8	52,600.00	52,700.00	51,650.12	53,500.00	3,322.00	33.49	50
25/04/2025 11:12	7	52,650.00	52,750.00	51,695.60	53,550.00	3,326.00	33.48	50
25/04/2025 11:10	6	52,700.00	52,800.00	51,756.24	53,600.00	3,329.00	33.49	50
25/04/2025 10:50	5	52,750.00	52,850.00	51,801.72	53,650.00	3,340.00	33.42	100
25/04/2025 10:44	4	52,850.00	52,950.00	51,892.68	53,750.00	3,347.00	33.41	50
25/04/2025 10:21	3	52,900.00	53,000.00	51,953.32	53,800.00	3,349.50	33.43	50
25/04/2025 10:05	2	52,950.00	53,050.00	51,998.80	53,850.00	3,349.50	33.47	+50
25/04/2025 09:03	1	52,900.00	53,000.00	51,953.32	53,800.00	3,348.00	33.45	+200
วันพฤหัสบดีที่ 24 เมษายน 2568 +100
24/04/2025 16:55	28	52,700.00	52,800.00	51,756.24	53,600.00	3,329.00	33.48	50
24/04/2025 16:38	27	52,750.00	52,850.00	51,801.72	53,650.00	3,332.00	33.48	50
24/04/2025 15:43	26	52,800.00	52,900.00	51,847.20	53,700.00	3,335.50	33.50	+50
24/04/2025 15:07	25	52,750.00	52,850.00	51,801.72	53,650.00	3,331.00	33.50	50
24/04/2025 14:54	24	52,800.00	52,900.00	51,847.20	53,700.00	3,333.00	33.52	+50
24/04/2025 14:25	23	52,750.00	52,850.00	51,801.72	53,650.00	3,329.00	33.52	50
24/04/2025 14:06	22	52,800.00	52,900.00	51,847.20	53,700.00	3,332.50	33.52	+50
24/04/2025 14:04	21	52,750.00	52,850.00	51,801.72	53,650.00	3,329.00	33.52	+50
24/04/2025 13:55	20	52,700.00	52,800.00	51,756.24	53,600.00	3,323.50	33.54	+50
24/04/2025 13:44	19	52,650.00	52,750.00	51,695.60	53,550.00	3,319.50	33.55	50
24/04/2025 13:38	18	52,700.00	52,800.00	51,756.24	53,600.00	3,322.00	33.56	50
24/04/2025 13:26	17	52,750.00	52,850.00	51,801.72	53,650.00	3,325.00	33.56	+50
24/04/2025 13:18	16	52,700.00	52,800.00	51,756.24	53,600.00	3,321.00	33.57	50
24/04/2025 13:00	15	52,750.00	52,850.00	51,801.72	53,650.00	3,326.00	33.56	50
24/04/2025 12:57	14	52,800.00	52,900.00	51,847.20	53,700.00	3,329.00	33.56	50
24/04/2025 12:46	13	52,850.00	52,950.00	51,892.68	53,750.00	3,333.50	33.54	+50
24/04/2025 12:39	12	52,800.00	52,900.00	51,847.20	53,700.00	3,330.00	33.54	+50
24/04/2025 12:13	11	52,750.00	52,850.00	51,801.72	53,650.00	3,326.50	33.54	50
24/04/2025 11:48	10	52,800.00	52,900.00	51,847.20	53,700.00	3,329.50	33.54	50
24/04/2025 10:55	9	52,850.00	52,950.00	51,892.68	53,750.00	3,329.50	33.58	+50
24/04/2025 10:40	8	52,800.00	52,900.00	51,847.20	53,700.00	3,326.00	33.58	50
24/04/2025 10:36	7	52,850.00	52,950.00	51,892.68	53,750.00	3,330.00	33.59	50
24/04/2025 10:16	6	52,900.00	53,000.00	51,953.32	53,800.00	3,336.00	33.55	50
24/04/2025 10:12	5	52,950.00	53,050.00	51,998.80	53,850.00	3,339.00	33.55	50
24/04/2025 09:41	4	53,000.00	53,100.00	52,044.28	53,900.00	3,341.00	33.58	50
24/04/2025 09:37	3	53,050.00	53,150.00	52,089.76	53,950.00	3,346.00	33.53	100
24/04/2025 09:31	2	53,150.00	53,250.00	52,195.88	54,050.00	3,356.00	33.52	50
24/04/2025 09:04	1	53,200.00	53,300.00	52,241.36	54,100.00	3,361.50	33.50	+600
วันพุธที่ 23 เมษายน 2568 -1750
23/04/2025 16:57	37	52,600.00	52,700.00	51,650.12	53,500.00	3,329.00	33.43	50
23/04/2025 16:46	36	52,650.00	52,750.00	51,695.60	53,550.00	3,332.00	33.41	50
23/04/2025 16:24	35	52,700.00	52,800.00	51,756.24	53,600.00	3,339.00	33.38	+50
23/04/2025 16:13	34	52,650.00	52,750.00	51,695.60	53,550.00	3,333.00	33.42	+100
23/04/2025 16:04	33	52,550.00	52,650.00	51,604.64	53,450.00	3,325.00	33.43	+50
23/04/2025 14:43	32	52,500.00	52,600.00	51,559.16	53,400.00	3,318.00	33.47	+100
23/04/2025 14:39	31	52,400.00	52,500.00	51,453.04	53,300.00	3,312.00	33.46	+50
23/04/2025 14:05	30	52,350.00	52,450.00	51,407.56	53,250.00	3,307.50	33.46	+100
23/04/2025 13:57	29	52,250.00	52,350.00	51,316.60	53,150.00	3,301.00	33.47	50
23/04/2025 13:55	28	52,300.00	52,400.00	51,362.08	53,200.00	3,304.50	33.47	100
23/04/2025 13:53	27	52,400.00	52,500.00	51,453.04	53,300.00	3,312.50	33.46	100
23/04/2025 13:51	26	52,500.00	52,600.00	51,559.16	53,400.00	3,317.50	33.44	50
23/04/2025 13:45	25	52,550.00	52,650.00	51,604.64	53,450.00	3,319.50	33.45	50
23/04/2025 13:20	24	52,600.00	52,700.00	51,650.12	53,500.00	3,323.50	33.46	+50
23/04/2025 13:04	23	52,550.00	52,650.00	51,604.64	53,450.00	3,319.00	33.49	100
23/04/2025 12:50	22	52,650.00	52,750.00	51,695.60	53,550.00	3,326.00	33.49	50
23/04/2025 12:48	21	52,700.00	52,800.00	51,756.24	53,600.00	3,329.00	33.49	50
23/04/2025 12:43	20	52,750.00	52,850.00	51,801.72	53,650.00	3,333.00	33.46	50
23/04/2025 12:39	19	52,800.00	52,900.00	51,847.20	53,700.00	3,338.00	33.46	100
23/04/2025 12:28	18	52,900.00	53,000.00	51,953.32	53,800.00	3,344.00	33.44	50
23/04/2025 12:10	17	52,950.00	53,050.00	51,998.80	53,850.00	33,455.00	33.46	50
23/04/2025 11:47	16	53,000.00	53,100.00	52,044.28	53,900.00	3,345.00	33.50	+50
23/04/2025 11:03	15	52,950.00	53,050.00	51,998.80	53,850.00	3,341.00	33.51	50
23/04/2025 10:47	14	53,000.00	53,100.00	52,044.28	53,900.00	3,344.00	33.51	+50
23/04/2025 10:37	13	52,950.00	53,050.00	51,998.80	53,850.00	3,341.00	33.52	+50
23/04/2025 10:32	12	52,900.00	53,000.00	51,953.32	53,800.00	3,339.00	33.52	50
23/04/2025 10:14	11	52,950.00	53,050.00	51,998.80	53,850.00	3,341.00	33.52	100
23/04/2025 10:10	10	53,050.00	53,150.00	52,089.76	53,950.00	3,349.00	33.51	50
23/04/2025 10:07	9	53,100.00	53,200.00	52,150.40	54,000.00	3,351.00	33.52	50
23/04/2025 10:04	8	53,150.00	53,250.00	52,195.88	54,050.00	3,354.00	33.53	50
23/04/2025 09:58	7	53,200.00	53,300.00	52,241.36	54,100.00	3,357.00	33.53	50
23/04/2025 09:50	6	53,250.00	53,350.00	52,286.84	54,150.00	3,362.00	33.51	50
23/04/2025 09:43	5	53,300.00	53,400.00	52,347.48	54,200.00	3,365.50	33.51	50
23/04/2025 09:40	4	53,350.00	53,450.00	52,392.96	54,250.00	3,369.00	33.50	50
23/04/2025 09:29	3	53,400.00	53,500.00	52,438.44	54,300.00	3,373.00	33.49	50
23/04/2025 09:16	2	53,450.00	53,550.00	52,483.92	54,350.00	3,374.50	33.51	50
23/04/2025 09:07	1	53,500.00	53,600.00	52,544.56	54,400.00	3,380.00	33.50	850
วันอังคารที่ 22 เมษายน 2568 +1250
22/04/2025 17:09	36	54,350.00	54,450.00	53,378.36	55,250.00	3,466.00	33.20	+50
22/04/2025 17:02	35	54,300.00	54,400.00	53,317.72	55,200.00	3,461.00	33.22	+50
22/04/2025 16:43	34	54,250.00	54,350.00	53,272.24	55,150.00	3,459.00	33.20	+50
22/04/2025 16:17	33	54,200.00	54,300.00	53,226.76	55,100.00	3,458.00	33.19	+50
22/04/2025 16:14	32	54,150.00	54,250.00	53,181.28	55,050.00	3,456.00	33.17	+50
22/04/2025 16:00	31	54,100.00	54,200.00	53,120.64	55,000.00	3,447.00	33.20	50
22/04/2025 15:54	30	54,150.00	54,250.00	53,181.28	55,050.00	3,450.00	33.19	50
22/04/2025 15:49	29	54,200.00	54,300.00	53,226.76	55,100.00	3,452.00	33.20	50
22/04/2025 15:39	28	54,250.00	54,350.00	53,272.24	55,150.00	3,457.00	33.19	100
22/04/2025 15:34	27	54,350.00	54,450.00	53,378.36	55,250.00	3,463.00	33.20	50
22/04/2025 15:26	26	54,400.00	54,500.00	53,423.84	55,300.00	3,467.00	33.19	50
22/04/2025 14:56	25	54,450.00	54,550.00	53,469.32	55,350.00	3,470.50	33.18	50
22/04/2025 14:40	24	54,500.00	54,600.00	53,514.80	55,400.00	3,477.00	33.18	+50
22/04/2025 14:17	23	54,450.00	54,550.00	53,469.32	55,350.00	3,466.00	33.25	100
22/04/2025 13:56	22	54,550.00	54,650.00	53,575.44	55,450.00	3,480.00	33.17	50
22/04/2025 13:36	21	54,600.00	54,700.00	53,620.92	55,500.00	3,482.50	33.19	50
22/04/2025 13:23	20	54,650.00	54,750.00	53,666.40	55,550.00	3,490.00	33.15	50
22/04/2025 13:16	19	54,700.00	54,800.00	53,711.88	55,600.00	3,496.50	33.12	+50
22/04/2025 12:45	18	54,650.00	54,750.00	53,666.40	55,550.00	3,487.50	33.17	+50
22/04/2025 12:38	17	54,600.00	54,700.00	53,620.92	55,500.00	3,482.00	33.19	+50
22/04/2025 12:11	16	54,550.00	54,650.00	53,575.44	55,450.00	3,482.50	33.15	50
22/04/2025 11:59	15	54,600.00	54,700.00	53,620.92	55,500.00	3,485.50	33.14	+50
22/04/2025 11:50	14	54,550.00	54,650.00	53,575.44	55,450.00	3,482.50	33.15	50
22/04/2025 11:14	13	54,600.00	54,700.00	53,620.92	55,500.00	3,485.00	33.15	50
22/04/2025 10:43	12	54,650.00	54,750.00	53,666.40	55,550.00	3,492.50	33.12	+50
22/04/2025 10:34	11	54,600.00	54,700.00	53,620.92	55,500.00	3,488.00	33.13	+100
22/04/2025 10:21	10	54,500.00	54,600.00	53,514.80	55,400.00	3,483.50	33.13	+50
22/04/2025 10:16	9	54,450.00	54,550.00	53,469.32	55,350.00	3,479.50	33.13	+50
22/04/2025 10:02	8	54,400.00	54,500.00	53,423.84	55,300.00	3,475.50	33.14	+50
22/04/2025 09:57	7	54,350.00	54,450.00	53,378.36	55,250.00	3,473.50	33.13	+50
22/04/2025 09:52	6	54,300.00	54,400.00	53,317.72	55,200.00	3,469.50	33.13	50
22/04/2025 09:47	5	54,350.00	54,450.00	53,378.36	55,250.00	3,473.00	33.14	+100
22/04/2025 09:35	4	54,250.00	54,350.00	53,272.24	55,150.00	3,461.00	33.20	+50
22/04/2025 09:32	3	54,200.00	54,300.00	53,226.76	55,100.00	3,458.50	33.20	+100
22/04/2025 09:29	2	54,100.00	54,200.00	53,120.64	55,000.00	3,452.00	33.20	+50
22/04/2025 09:06	1	54,050.00	54,150.00	53,075.16	54,950.00	3,446.50	33.23	+950
วันจันทร์ที่ 21 เมษายน 2568 +750
21/04/2025 17:16	10	53,100.00	53,200.00	52,150.40	54,000.00	3,397.00	33.10	+50
21/04/2025 15:46	9	53,050.00	53,150.00	52,089.76	53,950.00	3,391.50	33.11	+50
21/04/2025 14:55	8	53,000.00	53,100.00	52,044.28	53,900.00	3,386.50	33.13	50
21/04/2025 14:02	7	53,050.00	53,150.00	52,089.76	53,950.00	3,394.00	33.10	+50
21/04/2025 13:32	6	53,000.00	53,100.00	52,044.28	53,900.00	3,389.00	33.14	+50
21/04/2025 13:11	5	52,950.00	53,050.00	51,998.80	53,850.00	3,387.50	33.12	+50
21/04/2025 12:05	4	52,900.00	53,000.00	51,953.32	53,800.00	3,381.00	33.15	+50
21/04/2025 11:19	3	52,850.00	52,950.00	51,892.68	53,750.00	3,376.50	33.20	50
21/04/2025 09:44	2	52,900.00	53,000.00	51,953.32	53,800.00	3,383.00	33.14	+50
21/04/2025 09:05	1	52,850.00	52,950.00	51,892.68	53,750.00	3,379.00	33.15	+500
วันเสาร์ที่ 19 เมษายน 25680
19/04/2025 09:02	1	52,350.00	52,450.00	51,407.56	53,250.00	3,327.50	33.34
วันศุกร์ที่ 18 เมษายน 2568 +100
18/04/2025 09:23	1	52,350.00	52,450.00	51,407.56	53,250.00	3,327.50	33.33	+100
วันพฤหัสบดีที่ 17 เมษายน 2568 +400
17/04/2025 15:34	12	52,250.00	52,350.00	51,316.60	53,150.00	3,317.00	33.33	50
17/04/2025 14:17	11	52,300.00	52,400.00	51,362.08	53,200.00	3,321.00	33.34	100
17/04/2025 13:44	10	52,400.00	52,500.00	51,453.04	53,300.00	3,330.00	33.31	50
17/04/2025 13:11	9	52,450.00	52,550.00	51,498.52	53,350.00	3,330.50	33.36	+50
17/04/2025 13:04	8	52,400.00	52,500.00	51,453.04	53,300.00	3,328.00	33.35	50
17/04/2025 11:27	7	52,450.00	52,550.00	51,498.52	53,350.00	3,341.00	33.26	+50
17/04/2025 10:58	6	52,400.00	52,500.00	51,453.04	53,300.00	3,342.00	33.21	+50
17/04/2025 10:00	5	52,350.00	52,450.00	51,407.56	53,250.00	3,340.00	33.19	+50
17/04/2025 09:56	4	52,300.00	52,400.00	51,362.08	53,200.00	3,336.50	33.19	+50
17/04/2025 09:43	3	52,250.00	52,350.00	51,316.60	53,150.00	3,332.50	33.19	50
17/04/2025 09:36	2	52,300.00	52,400.00	51,362.08	53,200.00	3,334.00	33.21	50
17/04/2025 09:13	1	52,350.00	52,450.00	51,407.56	53,250.00	3,335.50	33.22	+500
วันพุธที่ 16 เมษายน 2568 +750
16/04/2025 15:56	26	51,850.00	51,950.00	50,922.44	52,750.00	3,306.50	33.24	+50
16/04/2025 15:51	25	51,800.00	51,900.00	50,861.80	52,700.00	3,302.00	33.26	+50
16/04/2025 15:49	24	51,750.00	51,850.00	50,816.32	52,650.00	3,298.00	33.26	+50
16/04/2025 15:36	23	51,700.00	51,800.00	50,770.84	52,600.00	3,295.00	33.26	+50
16/04/2025 15:34	22	51,650.00	51,750.00	50,725.36	52,550.00	3,293.00	33.24	50
16/04/2025 15:31	21	51,700.00	51,800.00	50,770.84	52,600.00	3,298.00	33.22	100
16/04/2025 15:30	20	51,800.00	51,900.00	50,861.80	52,700.00	3,305.00	33.22	50
16/04/2025 15:28	19	51,850.00	51,950.00	50,922.44	52,750.00	3,308.00	33.22	50
16/04/2025 15:20	18	51,900.00	52,000.00	50,967.92	52,800.00	3,311.50	33.22	+50
16/04/2025 15:16	17	51,850.00	51,950.00	50,922.44	52,750.00	3,308.00	33.22	+50
16/04/2025 15:11	16	51,800.00	51,900.00	50,861.80	52,700.00	3,304.50	33.22	+50
16/04/2025 15:02	15	51,750.00	51,850.00	50,816.32	52,650.00	3,300.50	33.23	+50
16/04/2025 14:47	14	51,700.00	51,800.00	50,770.84	52,600.00	3,296.50	33.23	+50
16/04/2025 12:35	13	51,650.00	51,750.00	50,725.36	52,550.00	3,288.00	33.29	+50
16/04/2025 12:19	12	51,600.00	51,700.00	50,664.72	52,500.00	3,285.00	33.29	+50
16/04/2025 12:02	11	51,550.00	51,650.00	50,619.24	52,450.00	3,280.00	33.30	+50
16/04/2025 11:52	10	51,500.00	51,600.00	50,573.76	52,400.00	3,276.00	33.30	+50
16/04/2025 11:30	9	51,450.00	51,550.00	50,528.28	52,350.00	3,271.50	33.32	50
16/04/2025 11:26	8	51,500.00	51,600.00	50,573.76	52,400.00	3,275.00	33.31	50
16/04/2025 11:12	7	51,550.00	51,650.00	50,619.24	52,450.00	3,279.50	33.30	50
16/04/2025 10:55	6	51,600.00	51,700.00	50,664.72	52,500.00	3,280.00	33.32	+50
16/04/2025 10:35	5	51,550.00	51,650.00	50,619.24	52,450.00	3,275.00	33.34	+50
16/04/2025 10:08	4	51,500.00	51,600.00	50,573.76	52,400.00	3,271.50	33.35	+50
16/04/2025 10:00	3	51,450.00	51,550.00	50,528.28	52,350.00	3,267.50	33.35	50
16/04/2025 09:53	2	51,500.00	51,600.00	50,573.76	52,400.00	3,269.00	33.36	50
16/04/2025 09:07	1	51,550.00	51,650.00	50,619.24	52,450.00	3,271.50	33.38	+450
วันอังคารที่ 15 เมษายน 2568 +100
15/04/2025 15:16	4	51,100.00	51,200.00	50,179.60	52,000.00	3,230.00	33.51	+100
15/04/2025 12:49	3	51,000.00	51,100.00	50,088.64	51,900.00	3,223.00	33.50	100
15/04/2025 10:58	2	51,100.00	51,200.00	50,179.60	52,000.00	3,227.00	33.53	+50
15/04/2025 09:07	1	51,050.00	51,150.00	50,134.12	51,950.00	3,222.00	33.54	+50
วันจันทร์ที่ 14 เมษายน 2568 -100
14/04/2025 17:17	11	51,000.00	51,100.00	50,088.64	51,900.00	3,220.00	33.54	+50
14/04/2025 16:30	10	50,950.00	51,050.00	50,028.00	51,850.00	3,223.50	33.47	100
14/04/2025 16:03	9	51,050.00	51,150.00	50,134.12	51,950.00	3,229.50	33.47	+100
14/04/2025 15:11	8	50,950.00	51,050.00	50,028.00	51,850.00	3,220.00	33.50	100
14/04/2025 12:42	7	51,050.00	51,150.00	50,134.12	51,950.00	3,231.00	33.46	+100
14/04/2025 12:21	6	50,950.00	51,050.00	50,028.00	51,850.00	3,225.00	33.46	50
14/04/2025 11:52	5	51,000.00	51,100.00	50,088.64	51,900.00	3,228.50	33.45	100
14/04/2025 11:02	4	51,100.00	51,200.00	50,179.60	52,000.00	3,234.00	33.46	+50
14/04/2025 10:02	3	51,050.00	51,150.00	50,134.12	51,950.00	3,230.50	33.46	100
14/04/2025 09:33	2	51,150.00	51,250.00	50,225.08	52,050.00	3,235.00	33.47	100
14/04/2025 09:05	1	51,250.00	51,350.00	50,331.20	52,150.00	3,243.50	33.46	+150
วันเสาร์ที่ 12 เมษายน 25680
12/04/2025 09:05	1	51,100.00	51,200.00	50,179.60	52,000.00	3,237.50	33.45
วันศุกร์ที่ 11 เมษายน 2568 +800
11/04/2025 17:03	27	51,100.00	51,200.00	50,179.60	52,000.00	3,225.00	33.57	+50
11/04/2025 16:39	26	51,050.00	51,150.00	50,134.12	51,950.00	3,222.00	33.57	+50
11/04/2025 16:00	25	51,000.00	51,100.00	50,088.64	51,900.00	3,219.00	33.55	50
11/04/2025 15:48	24	51,050.00	51,150.00	50,134.12	51,950.00	3,222.50	33.56	+50
11/04/2025 15:43	23	51,000.00	51,100.00	50,088.64	51,900.00	3,217.50	33.58	50
11/04/2025 15:25	22	51,050.00	51,150.00	50,134.12	51,950.00	3,218.00	33.61	+50
11/04/2025 15:14	21	51,000.00	51,100.00	50,088.64	51,900.00	3,214.00	33.63	+50
11/04/2025 15:02	20	50,950.00	51,050.00	50,028.00	51,850.00	3,211.00	33.62	+50
11/04/2025 14:50	19	50,900.00	51,000.00	49,982.52	51,800.00	3,207.50	33.61	50
11/04/2025 14:10	18	50,950.00	51,050.00	50,028.00	51,850.00	3,204.50	33.68	+50
11/04/2025 13:57	17	50,900.00	51,000.00	49,982.52	51,800.00	3,198.00	33.71	50
11/04/2025 13:50	16	50,950.00	51,050.00	50,028.00	51,850.00	3,202.00	33.71	+50
11/04/2025 13:39	15	50,900.00	51,000.00	49,982.52	51,800.00	3,202.00	33.68	+50
11/04/2025 13:29	14	50,850.00	50,950.00	49,937.04	51,750.00	3,199.00	33.67	+50
11/04/2025 13:08	13	50,800.00	50,900.00	49,891.56	51,700.00	3,195.00	33.68	50
11/04/2025 13:01	12	50,850.00	50,950.00	49,937.04	51,750.00	3,200.00	33.67	+100
11/04/2025 12:46	11	50,750.00	50,850.00	49,830.92	51,650.00	3,192.00	33.71	200
11/04/2025 12:40	10	50,950.00	51,050.00	50,028.00	51,850.00	3,209.00	33.68	50
11/04/2025 12:38	9	51,000.00	51,100.00	50,088.64	51,900.00	3,211.00	33.66	50
11/04/2025 12:29	8	51,050.00	51,150.00	50,134.12	51,950.00	3,215.50	33.65	+50
11/04/2025 12:22	7	51,000.00	51,100.00	50,088.64	51,900.00	3,212.00	33.65	+50
11/04/2025 11:57	6	50,950.00	51,050.00	50,028.00	51,850.00	3,209.00	33.65	50
11/04/2025 11:38	5	51,000.00	51,100.00	50,088.64	51,900.00	3,212.50	33.64	50
11/04/2025 11:16	4	51,050.00	51,150.00	50,134.12	51,950.00	3,215.00	33.65	50
11/04/2025 10:43	3	51,100.00	51,200.00	50,179.60	52,000.00	3,216.00	33.68	50
11/04/2025 09:18	2	51,150.00	51,250.00	50,225.08	52,050.00	3,215.00	33.73	+50
11/04/2025 09:04	1	51,100.00	51,200.00	50,179.60	52,000.00	3,210.00	33.74	+800
วันพฤหัสบดีที่ 10 เมษายน 2568 +550
10/04/2025 16:48	18	50,300.00	50,400.00	49,391.28	51,200.00	3,112.50	34.21	+50
10/04/2025 16:12	17	50,250.00	50,350.00	49,345.80	51,150.00	3,107.00	34.24	50
10/04/2025 15:47	16	50,300.00	50,400.00	49,391.28	51,200.00	3,112.00	34.22	+50
10/04/2025 15:35	15	50,250.00	50,350.00	49,345.80	51,150.00	3,108.50	34.22	50
10/04/2025 14:38	14	50,300.00	50,400.00	49,391.28	51,200.00	3,109.00	34.25	50
10/04/2025 14:24	13	50,350.00	50,450.00	49,436.76	51,250.00	3,122.00	34.17	+50
10/04/2025 13:01	12	50,300.00	50,400.00	49,391.28	51,200.00	3,121.00	34.12	+50
10/04/2025 12:42	11	50,250.00	50,350.00	49,345.80	51,150.00	3,118.00	34.12	50
10/04/2025 12:38	10	50,300.00	50,400.00	49,391.28	51,200.00	3,123.00	34.11	50
10/04/2025 10:42	9	50,350.00	50,450.00	49,436.76	51,250.00	3,123.00	34.14	50
10/04/2025 10:35	8	50,400.00	50,500.00	49,497.40	51,300.00	3,127.00	34.14	+50
10/04/2025 10:29	7	50,350.00	50,450.00	49,436.76	51,250.00	3,124.00	34.15	50
10/04/2025 10:22	6	50,400.00	50,500.00	49,497.40	51,300.00	3,129.00	34.12	+100
10/04/2025 10:14	5	50,300.00	50,400.00	49,391.28	51,200.00	3,121.00	34.15	+50
10/04/2025 09:55	4	50,250.00	50,350.00	49,345.80	51,150.00	3,118.00	34.15	+50
10/04/2025 09:26	3	50,200.00	50,300.00	49,300.32	51,100.00	3,113.00	34.17	+50
10/04/2025 09:20	2	50,150.00	50,250.00	49,254.84	51,050.00	3,110.00	34.17	+100
10/04/2025 09:04	1	50,050.00	50,150.00	49,148.72	50,950.00	3,097.00	34.23	+300
วันพุธที่ 9 เมษายน 2568 +300
09/04/2025 16:11	15	49,750.00	49,850.00	48,860.68	50,650.00	3,042.50	34.60	50
09/04/2025 15:18	14	49,800.00	49,900.00	48,906.16	50,700.00	3,047.00	34.61	+50
09/04/2025 15:01	13	49,750.00	49,850.00	48,860.68	50,650.00	3,041.50	34.63	50
09/04/2025 14:27	12	49,800.00	49,900.00	48,906.16	50,700.00	3,045.00	34.63	50
09/04/2025 14:13	11	49,850.00	49,950.00	48,951.64	50,750.00	3,046.00	34.67	+100
09/04/2025 13:59	10	49,750.00	49,850.00	48,860.68	50,650.00	3,037.50	34.68	+50
09/04/2025 13:26	9	49,700.00	49,800.00	48,800.04	50,600.00	3,028.50	34.75	+50
09/04/2025 13:18	8	49,650.00	49,750.00	48,754.56	50,550.00	3,020.00	34.81	+50
09/04/2025 12:14	7	49,600.00	49,700.00	48,709.08	50,500.00	3,014.50	34.84	+50
09/04/2025 11:22	6	49,550.00	49,650.00	48,663.60	50,450.00	3,010.00	34.87	+50
09/04/2025 10:53	5	49,500.00	49,600.00	48,602.96	50,400.00	3,008.50	34.85	+50
09/04/2025 10:41	4	49,450.00	49,550.00	48,557.48	50,350.00	3,006.00	34.84	50
09/04/2025 10:15	3	49,500.00	49,600.00	48,602.96	50,400.00	3,008.00	34.84	+50
09/04/2025 09:52	2	49,450.00	49,550.00	48,557.48	50,350.00	3,002.50	34.87	50
09/04/2025 09:18	1	49,500.00	49,600.00	48,602.96	50,400.00	3,006.00	34.87	+50
วันอังคารที่ 8 เมษายน 2568 -200
08/04/2025 17:05	21	49,450.00	49,550.00	48,557.48	50,350.00	3,007.50	34.83	+50
08/04/2025 16:41	20	49,400.00	49,500.00	48,512.00	50,300.00	3,003.50	34.84	+50
08/04/2025 16:28	19	49,350.00	49,450.00	48,466.52	50,250.00	2,998.00	34.85	50
08/04/2025 15:28	18	49,400.00	49,500.00	48,512.00	50,300.00	3,009.00	34.76	+50
08/04/2025 15:06	17	49,350.00	49,450.00	48,466.52	50,250.00	3,004.00	34.79	50
08/04/2025 13:39	16	49,400.00	49,500.00	48,512.00	50,300.00	3,014.50	34.71	+50
08/04/2025 13:34	15	49,350.00	49,450.00	48,466.52	50,250.00	3,012.00	34.70	+50
08/04/2025 13:28	14	49,300.00	49,400.00	48,405.88	50,200.00	3,012.00	34.67	+50
08/04/2025 13:22	13	49,250.00	49,350.00	48,360.40	50,150.00	3,008.00	34.68	+50
08/04/2025 12:38	12	49,200.00	49,300.00	48,314.92	50,100.00	3,005.00	34.67	+50
08/04/2025 11:57	11	49,150.00	49,250.00	48,269.44	50,050.00	3,003.00	34.65	+50
08/04/2025 11:54	10	49,100.00	49,200.00	48,208.80	50,000.00	3,000.50	34.64	+50
08/04/2025 11:42	9	49,050.00	49,150.00	48,163.32	49,950.00	2,996.50	34.64	+50
08/04/2025 11:37	8	49,000.00	49,100.00	48,117.84	49,900.00	2,993.50	34.64	50
08/04/2025 11:35	7	49,050.00	49,150.00	48,163.32	49,950.00	2,996.50	34.64	50
08/04/2025 11:11	6	49,100.00	49,200.00	48,208.80	50,000.00	2,999.50	34.64	+50
08/04/2025 09:59	5	49,050.00	49,150.00	48,163.32	49,950.00	3,001.50	34.58	50
08/04/2025 09:36	4	49,100.00	49,200.00	48,208.80	50,000.00	3,005.50	34.56	+100
08/04/2025 09:24	3	49,000.00	49,100.00	48,117.84	49,900.00	3,001.00	34.56	50
08/04/2025 09:21	2	49,050.00	49,150.00	48,163.32	49,950.00	3,001.50	34.59	50
08/04/2025 09:07	1	49,100.00	49,200.00	48,208.80	50,000.00	3,004.50	34.60	550
วันจันทร์ที่ 7 เมษายน 2568 +50
07/04/2025 16:50	27	49,650.00	49,750.00	48,754.56	50,550.00	3,034.00	34.53	+100
07/04/2025 15:36	26	49,550.00	49,650.00	48,663.60	50,450.00	3,024.00	34.53	50
07/04/2025 15:18	25	49,600.00	49,700.00	48,709.08	50,500.00	3,027.00	34.53	+50
07/04/2025 15:08	24	49,550.00	49,650.00	48,663.60	50,450.00	3,024.00	34.53	+50
07/04/2025 14:59	23	49,500.00	49,600.00	48,602.96	50,400.00	3,019.00	34.53	50
07/04/2025 14:37	22	49,550.00	49,650.00	48,663.60	50,450.00	3,026.00	34.53	+50
07/04/2025 14:25	21	49,500.00	49,600.00	48,602.96	50,400.00	3,024.00	34.53	+100
07/04/2025 14:12	20	49,400.00	49,500.00	48,512.00	50,300.00	3,018.00	34.53	100
07/04/2025 14:09	19	49,500.00	49,600.00	48,602.96	50,400.00	3,024.00	34.53	50
07/04/2025 14:06	18	49,550.00	49,650.00	48,663.60	50,450.00	3,027.00	34.53	50
07/04/2025 13:59	17	49,600.00	49,700.00	48,709.08	50,500.00	3,030.00	34.53	+50
07/04/2025 13:55	16	49,550.00	49,650.00	48,663.60	50,450.00	3,027.00	34.53	50
07/04/2025 13:41	15	49,600.00	49,700.00	48,709.08	50,500.00	3,030.00	34.53	+50
07/04/2025 13:37	14	49,550.00	49,650.00	48,663.60	50,450.00	3,027.00	34.53	+50
07/04/2025 13:19	13	49,500.00	49,600.00	48,602.96	50,400.00	3,024.00	34.53	50
07/04/2025 13:01	12	49,550.00	49,650.00	48,663.60	50,450.00	3,034.00	34.53	50
07/04/2025 12:41	11	49,600.00	49,700.00	48,709.08	50,500.00	3,038.00	34.53	100
07/04/2025 12:33	10	49,700.00	49,800.00	48,800.04	50,600.00	3,042.00	34.53	+50
07/04/2025 12:01	9	49,650.00	49,750.00	48,754.56	50,550.00	3,033.00	34.53	+50
07/04/2025 11:14	8	49,600.00	49,700.00	48,709.08	50,500.00	3,029.00	34.53	+50
07/04/2025 11:05	7	49,550.00	49,650.00	48,663.60	50,450.00	3,026.00	34.53	+50
07/04/2025 10:59	6	49,500.00	49,600.00	48,602.96	50,400.00	3,022.00	34.53	50
07/04/2025 10:51	5	49,550.00	49,650.00	48,663.60	50,450.00	3,026.00	34.53	50
07/04/2025 10:02	4	49,600.00	49,700.00	48,709.08	50,500.00	3,029.00	34.53	50
07/04/2025 09:48	3	49,650.00	49,750.00	48,754.56	50,550.00	3,033.00	34.53	50
07/04/2025 09:39	2	49,700.00	49,800.00	48,800.04	50,600.00	3,036.00	34.53	50
07/04/2025 09:08	1	49,750.00	49,850.00	48,860.68	50,650.00	3,051.00	34.53	+150
วันเสาร์ที่ 5 เมษายน 2568 -500
05/04/2025 09:16	1	49,600.00	49,700.00	48,709.08	50,500.00	3,038.00	34.55	500
วันศุกร์ที่ 4 เมษายน 2568 -450
04/04/2025 17:11	22	50,100.00	50,200.00	49,194.20	51,000.00	3,097.00	34.23	+100
04/04/2025 16:55	21	50,000.00	50,100.00	49,103.24	50,900.00	3,092.00	34.20	+50
04/04/2025 16:45	20	49,950.00	50,050.00	49,057.76	50,850.00	3,089.00	34.20	50
04/04/2025 16:15	19	50,000.00	50,100.00	49,103.24	50,900.00	3,091.00	34.21	+50
04/04/2025 16:07	18	49,950.00	50,050.00	49,057.76	50,850.00	3,088.00	34.21	+50
04/04/2025 15:21	17	49,900.00	50,000.00	48,997.12	50,800.00	3,086.00	34.16	50
04/04/2025 15:13	16	49,950.00	50,050.00	49,057.76	50,850.00	3,090.00	34.15	50
04/04/2025 14:58	15	50,000.00	50,100.00	49,103.24	50,900.00	3,093.00	34.17	50
04/04/2025 14:30	14	50,050.00	50,150.00	49,148.72	50,950.00	3,101.00	34.15	+50
04/04/2025 14:12	13	50,000.00	50,100.00	49,103.24	50,900.00	3,100.00	34.09	50
04/04/2025 13:39	12	50,050.00	50,150.00	49,148.72	50,950.00	3,101.50	34.12	50
04/04/2025 13:04	11	50,100.00	50,200.00	49,194.20	51,000.00	3,108.50	34.10	+50
04/04/2025 12:44	10	50,050.00	50,150.00	49,148.72	50,950.00	3,103.00	34.12	+50
04/04/2025 12:33	9	50,000.00	50,100.00	49,103.24	50,900.00	3,104.50	34.09	+50
04/04/2025 11:40	8	49,950.00	50,050.00	49,057.76	50,850.00	3,103.00	34.08	+50
04/04/2025 10:23	7	49,900.00	50,000.00	48,997.12	50,800.00	3,092.50	34.10	50
04/04/2025 10:11	6	49,950.00	50,050.00	49,057.76	50,850.00	3,093.00	34.14	50
04/04/2025 10:01	5	50,000.00	50,100.00	49,103.24	50,900.00	3,098.50	34.15	+50
04/04/2025 09:42	4	49,950.00	50,050.00	49,057.76	50,850.00	3,095.00	34.12	50
04/04/2025 09:39	3	50,000.00	50,100.00	49,103.24	50,900.00	3,098.00	34.12	100
04/04/2025 09:35	2	50,100.00	50,200.00	49,194.20	51,000.00	3,105.00	34.12	50
04/04/2025 09:12	1	50,150.00	50,250.00	49,254.84	51,050.00	3,112.00	34.08	400
วันพฤหัสบดีที่ 3 เมษายน 2568 +50
03/04/2025 17:13	29	50,550.00	50,650.00	49,633.84	51,450.00	3,119.00	34.25	100
03/04/2025 16:18	28	50,650.00	50,750.00	49,739.96	51,550.00	3,127.00	34.22	50
03/04/2025 16:06	27	50,700.00	50,800.00	49,785.44	51,600.00	3,127.50	34.28	50
03/04/2025 15:55	26	50,750.00	50,850.00	49,830.92	51,650.00	3,129.50	34.30	50
03/04/2025 15:21	25	50,800.00	50,900.00	49,891.56	51,700.00	3,131.00	34.29	+50
03/04/2025 15:03	24	50,750.00	50,850.00	49,830.92	51,650.00	3,130.00	34.31	+50
03/04/2025 14:52	23	50,700.00	50,800.00	49,785.44	51,600.00	3,126.00	34.29	+50
03/04/2025 14:45	22	50,650.00	50,750.00	49,739.96	51,550.00	3,123.00	34.29	50
03/04/2025 14:29	21	50,700.00	50,800.00	49,785.44	51,600.00	3,123.50	34.33	+50
03/04/2025 14:08	20	50,650.00	50,750.00	49,739.96	51,550.00	3,123.50	34.28	50
03/04/2025 13:51	19	50,700.00	50,800.00	49,785.44	51,600.00	3,129.00	34.27	+50
03/04/2025 13:43	18	50,650.00	50,750.00	49,739.96	51,550.00	3,124.00	34.29	+50
03/04/2025 13:33	17	50,600.00	50,700.00	49,694.48	51,500.00	3,120.00	34.32	100
03/04/2025 13:06	16	50,700.00	50,800.00	49,785.44	51,600.00	3,130.00	34.29	50
03/04/2025 12:57	15	50,750.00	50,850.00	49,830.92	51,650.00	3,131.50	34.29	+50
03/04/2025 12:54	14	50,700.00	50,800.00	49,785.44	51,600.00	3,130.00	34.28	+50
03/04/2025 12:46	13	50,650.00	50,750.00	49,739.96	51,550.00	3,127.50	34.25	50
03/04/2025 12:44	12	50,700.00	50,800.00	49,785.44	51,600.00	3,128.00	34.25	50
03/04/2025 12:32	11	50,750.00	50,850.00	49,830.92	51,650.00	3,128.00	34.30	50
03/04/2025 12:29	10	50,800.00	50,900.00	49,891.56	51,700.00	3,130.00	34.32	50
03/04/2025 12:19	9	50,850.00	50,950.00	49,937.04	51,750.00	3,132.00	34.33	50
03/04/2025 12:15	8	50,900.00	51,000.00	49,982.52	51,800.00	3,136.50	34.33	50
03/04/2025 12:05	7	50,950.00	51,050.00	50,028.00	51,850.00	3,140.50	34.32	50
03/04/2025 11:54	6	51,000.00	51,100.00	50,088.64	51,900.00	3,142.00	34.33	50
03/04/2025 11:04	5	51,050.00	51,150.00	50,134.12	51,950.00	3,147.50	34.31	50
03/04/2025 10:19	4	51,100.00	51,200.00	50,179.60	52,000.00	3,147.00	34.33	50
03/04/2025 10:05	3	51,150.00	51,250.00	50,225.08	52,050.00	3,149.00	34.36	+50
03/04/2025 09:44	2	51,100.00	51,200.00	50,179.60	52,000.00	3,147.50	34.38	50
03/04/2025 09:12	1	51,150.00	51,250.00	50,225.08	52,050.00	3,150.50	34.38	+650
วันพุธที่ 2 เมษายน 25680
02/04/2025 16:18	14	50,500.00	50,600.00	49,588.36	51,400.00	3,128.50	34.17	50
02/04/2025 15:37	13	50,550.00	50,650.00	49,633.84	51,450.00	3,132.50	34.16	+50
02/04/2025 15:30	12	50,500.00	50,600.00	49,588.36	51,400.00	3,129.50	34.16	+50
02/04/2025 14:56	11	50,450.00	50,550.00	49,542.88	51,350.00	3,123.50	34.17	+50
02/04/2025 14:48	10	50,400.00	50,500.00	49,497.40	51,300.00	3,119.50	34.19	+50
02/04/2025 14:01	9	50,350.00	50,450.00	49,436.76	51,250.00	3,116.50	34.18	+50
02/04/2025 13:14	8	50,300.00	50,400.00	49,391.28	51,200.00	3,114.50	34.18	50
02/04/2025 12:53	7	50,350.00	50,450.00	49,436.76	51,250.00	3,118.00	34.17	+50
02/04/2025 12:01	6	50,300.00	50,400.00	49,391.28	51,200.00	3,116.00	34.15	50
02/04/2025 11:45	5	50,350.00	50,450.00	49,436.76	51,250.00	3,120.00	34.15	50
02/04/2025 11:37	4	50,400.00	50,500.00	49,497.40	51,300.00	3,121.50	34.15	50
02/04/2025 10:53	3	50,450.00	50,550.00	49,542.88	51,350.00	3,126.00	34.14	50
02/04/2025 10:02	2	50,500.00	50,600.00	49,588.36	51,400.00	3,129.00	34.16	50
02/04/2025 09:06	1	50,550.00	50,650.00	49,633.84	51,450.00	3,134.00	34.17	+50
วันอังคารที่ 1 เมษายน 2568 +550
01/04/2025 15:21	18	50,500.00	50,600.00	49,588.36	51,400.00	3,132.50	34.13	50
01/04/2025 15:14	17	50,550.00	50,650.00	49,633.84	51,450.00	3,135.50	34.13	+50
01/04/2025 15:07	16	50,500.00	50,600.00	49,588.36	51,400.00	3,133.00	34.12	+50
01/04/2025 14:41	15	50,450.00	50,550.00	49,542.88	51,350.00	3,129.00	34.13	50
01/04/2025 14:24	14	50,500.00	50,600.00	49,588.36	51,400.00	3,133.50	34.11	50
01/04/2025 14:18	13	50,550.00	50,650.00	49,633.84	51,450.00	3,137.00	34.11	+50
01/04/2025 13:45	12	50,500.00	50,600.00	49,588.36	51,400.00	3,135.00	34.09	50
01/04/2025 13:30	11	50,550.00	50,650.00	49,633.84	51,450.00	3,138.50	34.09	+50
01/04/2025 13:29	10	50,500.00	50,600.00	49,588.36	51,400.00	3,137.00	34.08	+50
01/04/2025 13:01	9	50,450.00	50,550.00	49,542.88	51,350.00	3,132.00	34.08	50
01/04/2025 12:55	8	50,500.00	50,600.00	49,588.36	51,400.00	3,135.50	34.08	100
01/04/2025 12:23	7	50,600.00	50,700.00	49,694.48	51,500.00	3,145.50	34.04	+50
01/04/2025 11:45	6	50,550.00	50,650.00	49,633.84	51,450.00	3,143.00	34.03	50
01/04/2025 10:00	5	50,600.00	50,700.00	49,694.48	51,500.00	3,145.50	34.05	+50
01/04/2025 09:48	4	50,550.00	50,650.00	49,633.84	51,450.00	3,144.00	34.04	+50
01/04/2025 09:29	3	50,500.00	50,600.00	49,588.36	51,400.00	3,142.50	34.02	+50
01/04/2025 09:17	2	50,450.00	50,550.00	49,542.88	51,350.00	3,139.00	34.04	+50
01/04/2025 09:02	1	50,400.00	50,500.00	49,497.40	51,300.00	3,134.50	34.04	+450
ค่าเฉลี่ยประจำเดือนเมษายน
		51,533.21	51,633.21	50,605.74	52,433.21	3,301.07	33.79	+4.44