ราคาทองคําวันนี้

ราคาทองย้อนหลัง

1. หน้าแรก
2. ราคาทองย้อนหลัง

ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง

		ทองแท่ง		ทองรูปพรรณ				2100
วันที่/เวลา	ครั้งที่	รับซื้อ(บาท)	ขายออก(บาท)	ฐานภาษี(บาท)	ขายออก(บาท)	Gold spot	เงินบาท	ขึ้น/ลง
วันอังคารที่ 30 เมษายน 2567 -350
30/04/2024 17:14	10	40,550.00	40,650.00	39,825.32	41,150.00	2,316.50	37.06	+50
30/04/2024 15:50	9	40,500.00	40,600.00	39,764.68	41,100.00	2,313.00	37.07	50
30/04/2024 14:42	8	40,550.00	40,650.00	39,825.32	41,150.00	2,316.50	37.05	50
30/04/2024 14:26	7	40,600.00	40,700.00	39,870.80	41,200.00	2,319.00	37.06	50
30/04/2024 13:07	6	40,650.00	40,750.00	39,916.28	41,250.00	2,321.00	37.07	50
30/04/2024 11:35	5	40,700.00	40,800.00	39,961.76	41,300.00	2,326.50	37.05	50
30/04/2024 10:33	4	40,750.00	40,850.00	40,022.40	41,350.00	2,330.00	37.03	50
30/04/2024 09:38	3	40,800.00	40,900.00	40,067.88	41,400.00	2,328.00	37.08	50
30/04/2024 09:16	2	40,850.00	40,950.00	40,113.36	41,450.00	2,331.50	37.09	50
30/04/2024 09:00	1	40,900.00	41,000.00	40,158.84	41,500.00	2,334.50	37.10
วันจันทร์ที่ 29 เมษายน 2567 +50
29/04/2024 15:29	6	40,900.00	41,000.00	40,158.84	41,500.00	2,338.00	37.07	+50
29/04/2024 14:40	5	40,850.00	40,950.00	40,113.36	41,450.00	2,337.00	37.05	+50
29/04/2024 14:35	4	40,800.00	40,900.00	40,067.88	41,400.00	2,333.50	37.05	+50
29/04/2024 10:59	3	40,750.00	40,850.00	40,022.40	41,350.00	2,329.00	37.04	+50
29/04/2024 09:54	2	40,700.00	40,800.00	39,961.76	41,300.00	2,326.00	37.04	50
29/04/2024 09:05	1	40,750.00	40,850.00	40,022.40	41,350.00	2,329.50	37.04	100
วันเสาร์ที่ 27 เมษายน 2567 -100
27/04/2024 09:00	1	40,850.00	40,950.00	40,113.36	41,450.00	2,337.50	37.02	100
วันศุกร์ที่ 26 เมษายน 2567 +300
26/04/2024 15:19	5	40,950.00	41,050.00	40,219.48	41,550.00	2,347.00	36.96	+50
26/04/2024 14:24	4	40,900.00	41,000.00	40,158.84	41,500.00	2,342.50	36.98	+50
26/04/2024 11:09	3	40,850.00	40,950.00	40,113.36	41,450.00	2,335.00	37.06	+50
26/04/2024 09:24	2	40,800.00	40,900.00	40,067.88	41,400.00	2,335.50	37.02	+50
26/04/2024 09:04	1	40,750.00	40,850.00	40,022.40	41,350.00	2,333.00	37.00	+100
วันพฤหัสบดีที่ 25 เมษายน 2567 +150
25/04/2024 16:29	6	40,650.00	40,750.00	39,916.28	41,250.00	2,325.00	37.03	50
25/04/2024 14:56	5	40,700.00	40,800.00	39,961.76	41,300.00	2,325.50	37.07	+50
25/04/2024 12:14	4	40,650.00	40,750.00	39,916.28	41,250.00	2,317.00	37.15	+50
25/04/2024 10:16	3	40,600.00	40,700.00	39,870.80	41,200.00	2,311.00	37.18	50
25/04/2024 10:13	2	40,650.00	40,750.00	39,916.28	41,250.00	2,315.00	37.16	50
25/04/2024 09:03	1	40,700.00	40,800.00	39,961.76	41,300.00	2,321.00	37.12	+200
วันพุธที่ 24 เมษายน 2567 +250
24/04/2024 17:09	8	40,500.00	40,600.00	39,764.68	41,100.00	2,317.50	37.02	+50
24/04/2024 16:28	7	40,450.00	40,550.00	39,719.20	41,050.00	2,314.00	37.03	50
24/04/2024 15:24	6	40,500.00	40,600.00	39,764.68	41,100.00	2,318.00	37.01	50
24/04/2024 11:06	5	40,550.00	40,650.00	39,825.32	41,150.00	2,329.50	36.87	+50
24/04/2024 10:24	4	40,500.00	40,600.00	39,764.68	41,100.00	2,326.00	36.89	+50
24/04/2024 10:16	3	40,450.00	40,550.00	39,719.20	41,050.00	2,323.00	36.89	+50
24/04/2024 09:46	2	40,400.00	40,500.00	39,673.72	41,000.00	2,319.50	36.89	+50
24/04/2024 09:06	1	40,350.00	40,450.00	39,628.24	40,950.00	2,316.50	36.88	+100
วันอังคารที่ 23 เมษายน 2567 -1050
23/04/2024 16:24	17	40,250.00	40,350.00	39,522.12	40,850.00	2,296.00	37.08	50
23/04/2024 16:12	16	40,300.00	40,400.00	39,567.60	40,900.00	2,301.00	37.05	50
23/04/2024 15:39	15	40,350.00	40,450.00	39,628.24	40,950.00	2,305.00	37.04	50
23/04/2024 14:26	14	40,400.00	40,500.00	39,673.72	41,000.00	2,308.50	37.03	+50
23/04/2024 13:23	13	40,350.00	40,450.00	39,628.24	40,950.00	2,303.50	37.06	50
23/04/2024 13:04	12	40,400.00	40,500.00	39,673.72	41,000.00	2,309.50	37.02	+50
23/04/2024 12:54	11	40,350.00	40,450.00	39,628.24	40,950.00	2,306.50	37.01	50
23/04/2024 12:43	10	40,400.00	40,500.00	39,673.72	41,000.00	2,309.50	37.01	50
23/04/2024 12:20	9	40,450.00	40,550.00	39,719.20	41,050.00	2,313.00	37.01	+50
23/04/2024 12:12	8	40,400.00	40,500.00	39,673.72	41,000.00	2,309.50	37.02	+50
23/04/2024 11:40	7	40,350.00	40,450.00	39,628.24	40,950.00	2,306.00	37.06	+50
23/04/2024 10:48	6	40,300.00	40,400.00	39,567.60	40,900.00	2,304.00	37.00	50
23/04/2024 10:41	5	40,350.00	40,450.00	39,628.24	40,950.00	2,305.50	37.01	+50
23/04/2024 10:11	4	40,300.00	40,400.00	39,567.60	40,900.00	2,302.50	37.02	50
23/04/2024 10:02	3	40,350.00	40,450.00	39,628.24	40,950.00	2,305.50	37.02	50
23/04/2024 09:37	2	40,400.00	40,500.00	39,673.72	41,000.00	2,308.50	37.03	50
23/04/2024 09:08	1	40,450.00	40,550.00	39,719.20	41,050.00	2,309.00	37.07	850
วันจันทร์ที่ 22 เมษายน 2567 -300
22/04/2024 15:31	13	41,300.00	41,400.00	40,553.00	41,900.00	2,359.50	37.02	50
22/04/2024 15:08	12	41,350.00	41,450.00	40,598.48	41,950.00	2,362.50	37.02	+50
22/04/2024 14:38	11	41,300.00	41,400.00	40,553.00	41,900.00	2,359.50	37.02	+50
22/04/2024 13:50	10	41,250.00	41,350.00	40,507.52	41,850.00	2,356.50	37.00	50
22/04/2024 13:46	9	41,300.00	41,400.00	40,553.00	41,900.00	2,359.50	37.00	50
22/04/2024 12:42	8	41,350.00	41,450.00	40,598.48	41,950.00	2,365.00	36.98	50
22/04/2024 12:08	7	41,400.00	41,500.00	40,659.12	42,000.00	2,369.50	36.96	50
22/04/2024 10:58	6	41,450.00	41,550.00	40,704.60	42,050.00	2,370.00	37.00	+50
22/04/2024 10:40	5	41,400.00	41,500.00	40,659.12	42,000.00	2,367.00	37.00	+50
22/04/2024 10:29	4	41,350.00	41,450.00	40,598.48	41,950.00	2,363.50	37.00	50
22/04/2024 10:19	3	41,400.00	41,500.00	40,659.12	42,000.00	2,366.50	37.00	50
22/04/2024 10:18	2	41,450.00	41,550.00	40,704.60	42,050.00	2,369.00	37.00	50
22/04/2024 09:11	1	41,500.00	41,600.00	40,750.08	42,100.00	2,377.00	36.96	100
วันเสาร์ที่ 20 เมษายน 2567 +100
20/04/2024 09:01	1	41,600.00	41,700.00	40,856.20	42,200.00	2,391.00	36.85	+100
วันศุกร์ที่ 19 เมษายน 2567 +150
19/04/2024 16:56	19	41,500.00	41,600.00	40,750.08	42,100.00	2,382.00	36.86	50
19/04/2024 15:18	18	41,550.00	41,650.00	40,795.56	42,150.00	2,384.50	36.88	50
19/04/2024 14:33	17	41,600.00	41,700.00	40,856.20	42,200.00	2,388.00	36.88	50
19/04/2024 14:11	16	41,650.00	41,750.00	40,901.68	42,250.00	2,391.00	36.88	+50
19/04/2024 14:02	15	41,600.00	41,700.00	40,856.20	42,200.00	2,389.00	36.88	+50
19/04/2024 11:46	14	41,550.00	41,650.00	40,795.56	42,150.00	2,385.00	36.88	50
19/04/2024 10:40	13	41,600.00	41,700.00	40,856.20	42,200.00	2,391.00	36.86	+50
19/04/2024 10:32	12	41,550.00	41,650.00	40,795.56	42,150.00	2,387.00	36.85	100
19/04/2024 10:19	11	41,650.00	41,750.00	40,901.68	42,250.00	2,390.00	36.88	50
19/04/2024 10:16	10	41,700.00	41,800.00	40,947.16	42,300.00	2,395.00	36.87	50
19/04/2024 10:11	9	41,750.00	41,850.00	40,992.64	42,350.00	2,397.00	36.86	50
19/04/2024 10:07	8	41,800.00	41,900.00	41,053.28	42,400.00	2,400.00	36.87	50
19/04/2024 10:01	7	41,850.00	41,950.00	41,098.76	42,450.00	2,403.00	36.87	50
19/04/2024 09:54	6	41,900.00	42,000.00	41,144.24	42,500.00	2,408.00	36.87	+100
19/04/2024 09:49	5	41,800.00	41,900.00	41,053.28	42,400.00	2,402.50	36.87	+50
19/04/2024 09:43	4	41,750.00	41,850.00	40,992.64	42,350.00	2,399.00	36.87	50
19/04/2024 09:41	3	41,800.00	41,900.00	41,053.28	42,400.00	2,402.50	36.86	50
19/04/2024 09:26	2	41,850.00	41,950.00	41,098.76	42,450.00	2,405.50	36.87	50
19/04/2024 09:08	1	41,900.00	42,000.00	41,144.24	42,500.00	2,409.00	36.86	+550
วันพฤหัสบดีที่ 18 เมษายน 2567 -200
18/04/2024 16:54	4	41,350.00	41,450.00	40,598.48	41,950.00	2,381.00	36.76	+50
18/04/2024 13:00	3	41,300.00	41,400.00	40,553.00	41,900.00	2,377.00	36.77	+50
18/04/2024 09:40	2	41,250.00	41,350.00	40,507.52	41,850.00	2,373.00	36.77	+50
18/04/2024 09:06	1	41,200.00	41,300.00	40,462.04	41,800.00	2,370.00	36.79	350
วันพุธที่ 17 เมษายน 2567 +450
17/04/2024 16:13	8	41,550.00	41,650.00	40,795.56	42,150.00	2,393.50	36.77	+50
17/04/2024 15:51	7	41,500.00	41,600.00	40,750.08	42,100.00	2,390.50	36.77	+50
17/04/2024 15:01	6	41,450.00	41,550.00	40,704.60	42,050.00	2,383.00	36.84	+50
17/04/2024 14:24	5	41,400.00	41,500.00	40,659.12	42,000.00	2,378.50	36.86	+50
17/04/2024 13:20	4	41,350.00	41,450.00	40,598.48	41,950.00	2,375.00	36.88	50
17/04/2024 11:41	3	41,400.00	41,500.00	40,659.12	42,000.00	2,382.00	36.81	+50
17/04/2024 10:45	2	41,350.00	41,450.00	40,598.48	41,950.00	2,382.00	36.77	+50
17/04/2024 09:03	1	41,300.00	41,400.00	40,553.00	41,900.00	2,384.50	36.67	+200
วันอังคารที่ 16 เมษายน 2567 +250
16/04/2024 17:03	10	41,100.00	41,200.00	40,355.92	41,700.00	2,372.50	36.65	+50
16/04/2024 16:44	9	41,050.00	41,150.00	40,310.44	41,650.00	2,370.50	36.64	+50
16/04/2024 16:31	8	41,000.00	41,100.00	40,264.96	41,600.00	2,368.00	36.64	100
16/04/2024 15:17	7	41,100.00	41,200.00	40,355.92	41,700.00	2,369.00	36.68	100
16/04/2024 13:56	6	41,200.00	41,300.00	40,462.04	41,800.00	2,371.00	36.72	100
16/04/2024 13:39	5	41,300.00	41,400.00	40,553.00	41,900.00	2,379.00	36.74	50
16/04/2024 13:32	4	41,350.00	41,450.00	40,598.48	41,950.00	2,381.00	36.76	50
16/04/2024 12:41	3	41,400.00	41,500.00	40,659.12	42,000.00	2,387.00	36.72	100
16/04/2024 10:07	2	41,500.00	41,600.00	40,750.08	42,100.00	2,386.00	36.83	+50
16/04/2024 09:02	1	41,450.00	41,550.00	40,704.60	42,050.00	2,384.00	36.82	+600
วันจันทร์ที่ 15 เมษายน 2567 +200
15/04/2024 15:34	4	40,850.00	40,950.00	40,113.36	41,450.00	2,350.00	36.73	50
15/04/2024 14:56	3	40,900.00	41,000.00	40,158.84	41,500.00	2,354.00	36.75	50
15/04/2024 10:20	2	40,950.00	41,050.00	40,219.48	41,550.00	2,356.00	36.77	+50
15/04/2024 09:07	1	40,900.00	41,000.00	40,158.84	41,500.00	2,358.00	36.71	+250
วันเสาร์ที่ 13 เมษายน 2567 -600
13/04/2024 09:03	1	40,650.00	40,750.00	39,916.28	41,250.00	2,345.50	36.70	600
วันศุกร์ที่ 12 เมษายน 2567 +900
12/04/2024 17:02	25	41,250.00	41,350.00	40,507.52	41,850.00	2,397.00	36.45	50
12/04/2024 16:55	24	41,300.00	41,400.00	40,553.00	41,900.00	2,400.00	36.45	+50
12/04/2024 16:28	23	41,250.00	41,350.00	40,507.52	41,850.00	2,396.00	36.47	+50
12/04/2024 16:22	22	41,200.00	41,300.00	40,462.04	41,800.00	2,394.00	36.46	50
12/04/2024 15:48	21	41,250.00	41,350.00	40,507.52	41,850.00	2,397.00	36.44	+50
12/04/2024 15:30	20	41,200.00	41,300.00	40,462.04	41,800.00	2,398.00	36.39	50
12/04/2024 15:20	19	41,250.00	41,350.00	40,507.52	41,850.00	2,400.00	36.41	+50
12/04/2024 15:09	18	41,200.00	41,300.00	40,462.04	41,800.00	2,397.00	36.40	50
12/04/2024 14:58	17	41,250.00	41,350.00	40,507.52	41,850.00	2,400.00	36.40	+50
12/04/2024 14:31	16	41,200.00	41,300.00	40,462.04	41,800.00	2,394.00	36.47	50
12/04/2024 14:15	15	41,250.00	41,350.00	40,507.52	41,850.00	2,398.00	36.46	+50
12/04/2024 14:11	14	41,200.00	41,300.00	40,462.04	41,800.00	2,397.00	36.43	+50
12/04/2024 13:46	13	41,150.00	41,250.00	40,416.56	41,750.00	2,393.00	36.44	+50
12/04/2024 13:32	12	41,100.00	41,200.00	40,355.92	41,700.00	2,389.00	36.45	+50
12/04/2024 12:33	11	41,050.00	41,150.00	40,310.44	41,650.00	2,387.00	36.42	+50
12/04/2024 11:59	10	41,000.00	41,100.00	40,264.96	41,600.00	2,383.50	36.43	50
12/04/2024 11:39	9	41,050.00	41,150.00	40,310.44	41,650.00	2,385.00	36.45	+50
12/04/2024 11:30	8	41,000.00	41,100.00	40,264.96	41,600.00	2,385.50	36.41	50
12/04/2024 11:19	7	41,050.00	41,150.00	40,310.44	41,650.00	2,386.00	36.44	+50
12/04/2024 10:43	6	41,000.00	41,100.00	40,264.96	41,600.00	2,385.00	36.42	50
12/04/2024 09:35	5	41,050.00	41,150.00	40,310.44	41,650.00	2,391.00	36.37	+50
12/04/2024 09:29	4	41,000.00	41,100.00	40,264.96	41,600.00	2,388.00	36.36	50
12/04/2024 09:12	3	41,050.00	41,150.00	40,310.44	41,650.00	2,391.50	36.37	50
12/04/2024 09:07	2	41,100.00	41,200.00	40,355.92	41,700.00	2,394.00	36.38	+50
12/04/2024 09:00	1	41,050.00	41,150.00	40,310.44	41,650.00	2,390.50	36.39	+700
วันพฤหัสบดีที่ 11 เมษายน 25670
11/04/2024 17:11	18	40,350.00	40,450.00	39,628.24	40,950.00	2,333.50	36.62	+50
11/04/2024 16:48	17	40,300.00	40,400.00	39,567.60	40,900.00	2,330.00	36.63	50
11/04/2024 16:13	16	40,350.00	40,450.00	39,628.24	40,950.00	2,332.00	36.63	+50
11/04/2024 15:48	15	40,300.00	40,400.00	39,567.60	40,900.00	2,327.00	36.64	50
11/04/2024 15:46	14	40,350.00	40,450.00	39,628.24	40,950.00	2,331.00	36.64	+50
11/04/2024 15:36	13	40,300.00	40,400.00	39,567.60	40,900.00	2,331.50	36.60	50
11/04/2024 15:10	12	40,350.00	40,450.00	39,628.24	40,950.00	2,334.50	36.59	50
11/04/2024 15:01	11	40,400.00	40,500.00	39,673.72	41,000.00	2,337.50	36.59	50
11/04/2024 13:40	10	40,450.00	40,550.00	39,719.20	41,050.00	2,339.00	36.62	+50
11/04/2024 13:15	9	40,400.00	40,500.00	39,673.72	41,000.00	2,336.00	36.64	50
11/04/2024 12:52	8	40,450.00	40,550.00	39,719.20	41,050.00	2,340.00	36.61	50
11/04/2024 11:01	7	40,500.00	40,600.00	39,764.68	41,100.00	2,344.00	36.59	50
11/04/2024 10:33	6	40,550.00	40,650.00	39,825.32	41,150.00	2,346.00	36.61	+50
11/04/2024 10:26	5	40,500.00	40,600.00	39,764.68	41,100.00	2,345.50	36.58	50
11/04/2024 10:10	4	40,550.00	40,650.00	39,825.32	41,150.00	2,346.50	36.60	+50
11/04/2024 10:06	3	40,500.00	40,600.00	39,764.68	41,100.00	2,344.00	36.60	50
11/04/2024 09:51	2	40,550.00	40,650.00	39,825.32	41,150.00	2,345.00	36.62	+50
11/04/2024 09:03	1	40,500.00	40,600.00	39,764.68	41,100.00	2,340.50	36.65	+150
วันพุธที่ 10 เมษายน 2567 -150
10/04/2024 16:32	12	40,350.00	40,450.00	39,628.24	40,950.00	2,347.50	36.39	50
10/04/2024 15:19	11	40,400.00	40,500.00	39,673.72	41,000.00	2,354.50	36.34	+50
10/04/2024 15:02	10	40,350.00	40,450.00	39,628.24	40,950.00	2,352.50	36.31	50
10/04/2024 14:48	9	40,400.00	40,500.00	39,673.72	41,000.00	2,353.00	36.37	50
10/04/2024 14:29	8	40,450.00	40,550.00	39,719.20	41,050.00	2,357.50	36.34	+50
10/04/2024 14:10	7	40,400.00	40,500.00	39,673.72	41,000.00	2,355.00	36.34	50
10/04/2024 13:40	6	40,450.00	40,550.00	39,719.20	41,050.00	2,355.50	36.38	50
10/04/2024 13:35	5	40,500.00	40,600.00	39,764.68	41,100.00	2,359.50	36.37	+50
10/04/2024 12:07	4	40,450.00	40,550.00	39,719.20	41,050.00	2,357.00	36.37	+50
10/04/2024 11:30	3	40,400.00	40,500.00	39,673.72	41,000.00	2,354.50	36.34	+50
10/04/2024 09:35	2	40,350.00	40,450.00	39,628.24	40,950.00	2,353.00	36.32	+50
10/04/2024 09:03	1	40,300.00	40,400.00	39,567.60	40,900.00	2,350.50	36.29	200
วันอังคารที่ 9 เมษายน 2567 -50
09/04/2024 17:14	17	40,500.00	40,600.00	39,764.68	41,100.00	2,358.00	36.37	50
09/04/2024 17:08	16	40,550.00	40,650.00	39,825.32	41,150.00	2,362.00	36.36	50
09/04/2024 16:12	15	40,600.00	40,700.00	39,870.80	41,200.00	2,359.00	36.45	+50
09/04/2024 16:00	14	40,550.00	40,650.00	39,825.32	41,150.00	2,357.00	36.44	50
09/04/2024 15:35	13	40,600.00	40,700.00	39,870.80	41,200.00	2,358.00	36.46	+50
09/04/2024 15:25	12	40,550.00	40,650.00	39,825.32	41,150.00	2,355.00	36.45	+50
09/04/2024 15:02	11	40,500.00	40,600.00	39,764.68	41,100.00	2,353.00	36.45	50
09/04/2024 14:30	10	40,550.00	40,650.00	39,825.32	41,150.00	2,352.00	36.51	50
09/04/2024 14:26	9	40,600.00	40,700.00	39,870.80	41,200.00	2,355.00	36.52	+50
09/04/2024 14:24	8	40,550.00	40,650.00	39,825.32	41,150.00	2,351.00	36.53	50
09/04/2024 14:16	7	40,600.00	40,700.00	39,870.80	41,200.00	2,354.50	36.53	+100
09/04/2024 13:02	6	40,500.00	40,600.00	39,764.68	41,100.00	2,346.00	36.55	50
09/04/2024 12:45	5	40,550.00	40,650.00	39,825.32	41,150.00	2,347.50	36.58	+50
09/04/2024 10:58	4	40,500.00	40,600.00	39,764.68	41,100.00	2,344.50	36.59	50
09/04/2024 09:39	3	40,550.00	40,650.00	39,825.32	41,150.00	2,342.50	36.66	+50
09/04/2024 09:27	2	40,500.00	40,600.00	39,764.68	41,100.00	2,341.50	36.64	50
09/04/2024 09:03	1	40,550.00	40,650.00	39,825.32	41,150.00	2,341.00	36.69
วันจันทร์ที่ 8 เมษายน 2567 +400
08/04/2024 17:06	32	40,550.00	40,650.00	39,825.32	41,150.00	2,338.00	36.72	+50
08/04/2024 16:28	31	40,500.00	40,600.00	39,764.68	41,100.00	2,335.50	36.71	50
08/04/2024 16:17	30	40,550.00	40,650.00	39,825.32	41,150.00	2,337.50	36.73	+50
08/04/2024 15:25	29	40,500.00	40,600.00	39,764.68	41,100.00	2,337.00	36.69	50
08/04/2024 15:15	28	40,550.00	40,650.00	39,825.32	41,150.00	2,341.50	36.67	+50
08/04/2024 14:34	27	40,500.00	40,600.00	39,764.68	41,100.00	2,337.50	36.68	+50
08/04/2024 14:33	26	40,450.00	40,550.00	39,719.20	41,050.00	2,334.50	36.68	50
08/04/2024 14:01	25	40,500.00	40,600.00	39,764.68	41,100.00	2,335.50	36.70	50
08/04/2024 13:51	24	40,550.00	40,650.00	39,825.32	41,150.00	2,338.50	36.71	+50
08/04/2024 13:43	23	40,500.00	40,600.00	39,764.68	41,100.00	2,336.00	36.70	50
08/04/2024 13:33	22	40,550.00	40,650.00	39,825.32	41,150.00	2,340.00	36.69	+50
08/04/2024 13:22	21	40,500.00	40,600.00	39,764.68	41,100.00	2,335.50	36.71	+50
08/04/2024 12:49	20	40,450.00	40,550.00	39,719.20	41,050.00	2,334.00	36.69	50
08/04/2024 12:44	19	40,500.00	40,600.00	39,764.68	41,100.00	2,337.50	36.69	+50
08/04/2024 12:40	18	40,450.00	40,550.00	39,719.20	41,050.00	2,336.00	36.67	+50
08/04/2024 12:38	17	40,400.00	40,500.00	39,673.72	41,000.00	2,333.50	36.66	50
08/04/2024 12:34	16	40,450.00	40,550.00	39,719.20	41,050.00	2,337.50	36.64	50
08/04/2024 11:41	15	40,500.00	40,600.00	39,764.68	41,100.00	2,342.00	36.61	50
08/04/2024 11:36	14	40,550.00	40,650.00	39,825.32	41,150.00	2,345.00	36.62	+50
08/04/2024 11:12	13	40,500.00	40,600.00	39,764.68	41,100.00	2,343.00	36.60	50
08/04/2024 10:46	12	40,550.00	40,650.00	39,825.32	41,150.00	2,344.50	36.63	+50
08/04/2024 10:28	11	40,500.00	40,600.00	39,764.68	41,100.00	2,344.00	36.61	50
08/04/2024 09:49	10	40,550.00	40,650.00	39,825.32	41,150.00	2,349.00	36.59	+50
08/04/2024 09:42	9	40,500.00	40,600.00	39,764.68	41,100.00	2,344.00	36.62	50
08/04/2024 09:39	8	40,550.00	40,650.00	39,825.32	41,150.00	2,347.00	36.62	+100
08/04/2024 09:38	7	40,450.00	40,550.00	39,719.20	41,050.00	2,341.00	36.63	+50
08/04/2024 09:37	6	40,400.00	40,500.00	39,673.72	41,000.00	2,336.50	36.63	+50
08/04/2024 09:35	5	40,350.00	40,450.00	39,628.24	40,950.00	2,333.50	36.63	+50
08/04/2024 09:32	4	40,300.00	40,400.00	39,567.60	40,900.00	2,330.00	36.64	+50
08/04/2024 09:21	3	40,250.00	40,350.00	39,522.12	40,850.00	2,327.00	36.65	50
08/04/2024 09:17	2	40,300.00	40,400.00	39,567.60	40,900.00	2,329.50	36.64	+50
08/04/2024 09:07	1	40,250.00	40,350.00	39,522.12	40,850.00	2,325.00	36.67	+100
วันเสาร์ที่ 6 เมษายน 2567 +450
06/04/2024 09:21	1	40,150.00	40,250.00	39,431.16	40,750.00	2,328.00	36.56	+450
วันศุกร์ที่ 5 เมษายน 2567 -50
05/04/2024 17:15	7	39,700.00	39,800.00	38,991.52	40,300.00	2,295.00	36.65	+50
05/04/2024 17:00	6	39,650.00	39,750.00	38,930.88	40,250.00	2,291.50	36.65	50
05/04/2024 16:49	5	39,700.00	39,800.00	38,991.52	40,300.00	2,292.50	36.67	+50
05/04/2024 14:13	4	39,650.00	39,750.00	38,930.88	40,250.00	2,285.00	36.75	+50
05/04/2024 10:12	3	39,600.00	39,700.00	38,885.40	40,200.00	2,277.50	36.82	+50
05/04/2024 09:30	2	39,550.00	39,650.00	38,839.92	40,150.00	2,273.00	36.85	+50
05/04/2024 09:03	1	39,500.00	39,600.00	38,794.44	40,100.00	2,272.00	36.81	250
วันพฤหัสบดีที่ 4 เมษายน 2567 +300
04/04/2024 14:24	4	39,750.00	39,850.00	39,037.00	40,350.00	2,294.00	36.68	50
04/04/2024 12:28	3	39,800.00	39,900.00	39,082.48	40,400.00	2,298.50	36.67	50
04/04/2024 09:19	2	39,850.00	39,950.00	39,127.96	40,450.00	2,301.00	36.70	+50
04/04/2024 09:00	1	39,800.00	39,900.00	39,082.48	40,400.00	2,301.00	36.65	+350
วันพุธที่ 3 เมษายน 2567 +300
03/04/2024 15:42	8	39,450.00	39,550.00	38,733.80	40,050.00	2,273.50	36.70	+50
03/04/2024 15:00	7	39,400.00	39,500.00	38,688.32	40,000.00	2,271.00	36.71	50
03/04/2024 14:31	6	39,450.00	39,550.00	38,733.80	40,050.00	2,273.00	36.73	50
03/04/2024 14:14	5	39,500.00	39,600.00	38,794.44	40,100.00	2,277.50	36.71	50
03/04/2024 14:04	4	39,550.00	39,650.00	38,839.92	40,150.00	2,281.00	36.69	50
03/04/2024 11:04	3	39,600.00	39,700.00	38,885.40	40,200.00	2,286.50	36.66	+50
03/04/2024 10:04	2	39,550.00	39,650.00	38,839.92	40,150.00	2,284.00	36.66	+50
03/04/2024 09:04	1	39,500.00	39,600.00	38,794.44	40,100.00	2,283.00	36.63	+350
วันอังคารที่ 2 เมษายน 2567 +350
02/04/2024 15:27	8	39,150.00	39,250.00	38,445.76	39,750.00	2,262.50	36.65	+50
02/04/2024 14:53	7	39,100.00	39,200.00	38,400.28	39,700.00	2,257.50	36.69	+50
02/04/2024 13:12	6	39,050.00	39,150.00	38,339.64	39,650.00	2,255.00	36.68	+50
02/04/2024 12:54	5	39,000.00	39,100.00	38,294.16	39,600.00	2,253.00	36.68	50
02/04/2024 11:49	4	39,050.00	39,150.00	38,339.64	39,650.00	2,257.50	36.67	+50
02/04/2024 10:25	3	39,000.00	39,100.00	38,294.16	39,600.00	2,255.00	36.66	+50
02/04/2024 09:41	2	38,950.00	39,050.00	38,248.68	39,550.00	2,250.50	36.67	+50
02/04/2024 09:04	1	38,900.00	39,000.00	38,203.20	39,500.00	2,249.50	36.65	+100
วันจันทร์ที่ 1 เมษายน 2567 +350
01/04/2024 17:15	7	38,800.00	38,900.00	38,097.08	39,400.00	2,253.00	36.45	+50
01/04/2024 16:45	6	38,750.00	38,850.00	38,051.60	39,350.00	2,251.00	36.45	50
01/04/2024 16:31	5	38,800.00	38,900.00	38,097.08	39,400.00	2,254.50	36.43	50
01/04/2024 11:27	4	38,850.00	38,950.00	38,157.72	39,450.00	2,261.00	36.38	50
01/04/2024 11:05	3	38,900.00	39,000.00	38,203.20	39,500.00	2,266.00	36.35	+50
01/04/2024 10:41	2	38,850.00	38,950.00	38,157.72	39,450.00	2,262.50	36.37	+50
01/04/2024 09:05	1	38,800.00	38,900.00	38,097.08	39,400.00	2,257.00	36.40	+350
ค่าเฉลี่ยประจำเดือนเมษายน
		40,623.61	40,723.61	39,891.92	41,223.61	2,342.09	36.73	+8.40