| ทองแท่ง | ทองรูปพรรณ | 7050 | ||||||
| วันที่/เวลา | ครั้งที่ | รับซื้อ(บาท) | ขายออก(บาท) | ฐานภาษี(บาท) | ขายออก(บาท) | Gold spot | เงินบาท | ขึ้น/ลง |
|---|---|---|---|---|---|---|---|---|
| วันอาทิตย์ที่ 23 สิงหาคม 25690 | ||||||||
| 23/08/2026 09:10 | 1 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,605.00 | 32.66 | |
| วันเสาร์ที่ 22 สิงหาคม 2569 +250 | ||||||||
| 22/08/2026 09:04 | 1 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,605.00 | 32.66 | +250 |
| วันศุกร์ที่ 21 สิงหาคม 2569 +1150 | ||||||||
| 21/08/2026 17:29 | 50 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,589.00 | 32.67 | +50 |
| 21/08/2026 17:20 | 49 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,584.00 | 32.68 | +50 |
| 21/08/2026 17:13 | 48 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,579.00 | 32.69 | 50 |
| 21/08/2026 17:11 | 47 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,583.00 | 32.69 | 50 |
| 21/08/2026 17:04 | 46 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,587.50 | 32.68 | +50 |
| 21/08/2026 16:59 | 45 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,583.50 | 32.68 | +50 |
| 21/08/2026 16:51 | 44 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,582.00 | 32.67 | 50 |
| 21/08/2026 16:35 | 43 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,583.00 | 32.69 | +50 |
| 21/08/2026 16:29 | 42 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,582.00 | 32.67 | 100 |
| 21/08/2026 16:21 | 41 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,589.00 | 32.67 | 50 |
| 21/08/2026 16:20 | 40 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | 4,592.00 | 32.67 | 50 |
| 21/08/2026 16:14 | 39 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,597.00 | 32.66 | +100 |
| 21/08/2026 16:10 | 38 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,590.00 | 32.66 | +50 |
| 21/08/2026 16:05 | 37 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,586.00 | 32.67 | +50 |
| 21/08/2026 15:49 | 36 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,581.00 | 32.68 | +50 |
| 21/08/2026 15:40 | 35 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,580.00 | 32.66 | 50 |
| 21/08/2026 15:37 | 34 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,581.00 | 32.68 | +50 |
| 21/08/2026 15:23 | 33 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,575.00 | 32.70 | +50 |
| 21/08/2026 15:21 | 32 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,570.00 | 32.71 | +50 |
| 21/08/2026 15:18 | 31 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,567.00 | 32.71 | +100 |
| 21/08/2026 15:09 | 30 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,560.00 | 32.71 | 50 |
| 21/08/2026 14:27 | 29 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,562.00 | 32.72 | 50 |
| 21/08/2026 14:18 | 28 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,566.00 | 32.72 | +50 |
| 21/08/2026 13:36 | 27 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,562.50 | 32.72 | +50 |
| 21/08/2026 13:34 | 26 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,558.00 | 32.73 | +50 |
| 21/08/2026 13:19 | 25 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,554.00 | 32.73 | +50 |
| 21/08/2026 13:16 | 24 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | 4,552.00 | 32.72 | +50 |
| 21/08/2026 12:57 | 23 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,550.00 | 32.71 | +50 |
| 21/08/2026 12:50 | 22 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,544.50 | 32.73 | +50 |
| 21/08/2026 12:46 | 21 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,541.00 | 32.73 | +50 |
| 21/08/2026 12:34 | 20 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,536.50 | 32.74 | +50 |
| 21/08/2026 12:20 | 19 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,533.50 | 32.74 | 50 |
| 21/08/2026 12:14 | 18 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,537.00 | 32.74 | 50 |
| 21/08/2026 12:03 | 17 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,540.00 | 32.74 | 50 |
| 21/08/2026 11:37 | 16 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,543.00 | 32.74 | 50 |
| 21/08/2026 11:28 | 15 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,545.00 | 32.75 | +50 |
| 21/08/2026 11:12 | 14 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,538.50 | 32.77 | +50 |
| 21/08/2026 11:03 | 13 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,536.00 | 32.76 | +50 |
| 21/08/2026 10:55 | 12 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,533.00 | 32.76 | +50 |
| 21/08/2026 10:43 | 11 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,530.00 | 32.76 | 50 |
| 21/08/2026 10:33 | 10 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,535.00 | 32.75 | +50 |
| 21/08/2026 10:31 | 9 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,532.00 | 32.75 | 50 |
| 21/08/2026 10:16 | 8 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,533.00 | 32.76 | 50 |
| 21/08/2026 10:07 | 7 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,533.00 | 32.79 | 50 |
| 21/08/2026 10:00 | 6 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,534.00 | 32.80 | 50 |
| 21/08/2026 09:45 | 5 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,535.50 | 32.82 | +50 |
| 21/08/2026 09:44 | 4 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,532.00 | 32.82 | +50 |
| 21/08/2026 09:29 | 3 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,528.50 | 32.82 | +50 |
| 21/08/2026 09:09 | 2 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,523.50 | 32.83 | 50 |
| 21/08/2026 09:04 | 1 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,525.50 | 32.84 | +550 |
| วันพฤหัสบดีที่ 20 สิงหาคม 2569 +1450 | ||||||||
| 20/08/2026 17:11 | 27 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,490.00 | 32.84 | +50 |
| 20/08/2026 16:52 | 26 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,486.00 | 32.85 | 50 |
| 20/08/2026 16:27 | 25 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,489.00 | 32.86 | 50 |
| 20/08/2026 15:48 | 24 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,492.00 | 32.86 | 50 |
| 20/08/2026 15:37 | 23 | 69,650.00 | 69,850.00 | 68,250.32 | 70,650.00 | 4,495.00 | 32.86 | +50 |
| 20/08/2026 15:27 | 22 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,492.00 | 32.86 | 50 |
| 20/08/2026 15:18 | 21 | 69,650.00 | 69,850.00 | 68,250.32 | 70,650.00 | 4,497.00 | 32.84 | +50 |
| 20/08/2026 15:01 | 20 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,492.00 | 32.86 | +50 |
| 20/08/2026 14:36 | 19 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,491.00 | 32.84 | +50 |
| 20/08/2026 14:27 | 18 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,485.00 | 32.86 | 50 |
| 20/08/2026 14:05 | 17 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,489.00 | 32.85 | 50 |
| 20/08/2026 13:14 | 16 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,492.00 | 32.85 | +50 |
| 20/08/2026 13:06 | 15 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,487.50 | 32.86 | +50 |
| 20/08/2026 13:05 | 14 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,483.00 | 32.87 | +50 |
| 20/08/2026 12:56 | 13 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,479.00 | 32.87 | 50 |
| 20/08/2026 12:21 | 12 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,484.50 | 32.86 | 50 |
| 20/08/2026 12:14 | 11 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,488.00 | 32.86 | 50 |
| 20/08/2026 12:05 | 10 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,491.00 | 32.86 | +50 |
| 20/08/2026 11:50 | 9 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,490.00 | 32.84 | +50 |
| 20/08/2026 11:39 | 8 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,487.00 | 32.84 | 50 |
| 20/08/2026 11:31 | 7 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,490.00 | 32.84 | 50 |
| 20/08/2026 11:30 | 6 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,493.00 | 32.84 | 50 |
| 20/08/2026 10:35 | 5 | 69,650.00 | 69,850.00 | 68,250.32 | 70,650.00 | 4,496.00 | 32.84 | +50 |
| 20/08/2026 10:11 | 4 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,491.00 | 32.84 | 50 |
| 20/08/2026 10:07 | 3 | 69,650.00 | 69,850.00 | 68,250.32 | 70,650.00 | 4,495.50 | 32.84 | +50 |
| 20/08/2026 09:44 | 2 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,492.00 | 32.84 | 50 |
| 20/08/2026 09:03 | 1 | 69,650.00 | 69,850.00 | 68,250.32 | 70,650.00 | 4,495.00 | 32.84 | +1550 |
| วันพุธที่ 19 สิงหาคม 2569 -450 | ||||||||
| 19/08/2026 17:24 | 22 | 68,100.00 | 68,300.00 | 66,734.32 | 69,100.00 | 4,366.00 | 33.05 | +50 |
| 19/08/2026 17:08 | 21 | 68,050.00 | 68,250.00 | 66,688.84 | 69,050.00 | 4,361.50 | 33.06 | +50 |
| 19/08/2026 16:34 | 20 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | 4,356.00 | 33.07 | 50 |
| 19/08/2026 15:10 | 19 | 68,050.00 | 68,250.00 | 66,688.84 | 69,050.00 | 4,359.00 | 33.07 | +50 |
| 19/08/2026 15:03 | 18 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | 4,353.50 | 33.09 | 50 |
| 19/08/2026 14:47 | 17 | 68,050.00 | 68,250.00 | 66,688.84 | 69,050.00 | 4,355.50 | 33.10 | 50 |
| 19/08/2026 14:32 | 16 | 68,100.00 | 68,300.00 | 66,734.32 | 69,100.00 | 4,358.50 | 33.11 | +50 |
| 19/08/2026 14:29 | 15 | 68,050.00 | 68,250.00 | 66,688.84 | 69,050.00 | 4,355.00 | 33.11 | +50 |
| 19/08/2026 14:02 | 14 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | 4,351.00 | 33.11 | +50 |
| 19/08/2026 13:54 | 13 | 67,950.00 | 68,150.00 | 66,597.88 | 68,950.00 | 4,346.00 | 33.12 | +50 |
| 19/08/2026 13:29 | 12 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | 4,342.00 | 33.13 | 50 |
| 19/08/2026 13:19 | 11 | 67,950.00 | 68,150.00 | 66,597.88 | 68,950.00 | 4,345.00 | 33.13 | +50 |
| 19/08/2026 12:48 | 10 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | 4,341.00 | 33.14 | 50 |
| 19/08/2026 12:29 | 9 | 67,950.00 | 68,150.00 | 66,597.88 | 68,950.00 | 4,344.00 | 33.14 | +50 |
| 19/08/2026 12:25 | 8 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | 4,341.00 | 33.14 | +50 |
| 19/08/2026 12:19 | 7 | 67,850.00 | 68,050.00 | 66,491.76 | 68,850.00 | 4,338.00 | 33.14 | 100 |
| 19/08/2026 12:12 | 6 | 67,950.00 | 68,150.00 | 66,597.88 | 68,950.00 | 4,344.00 | 33.14 | 100 |
| 19/08/2026 11:39 | 5 | 68,050.00 | 68,250.00 | 66,688.84 | 69,050.00 | 4,351.00 | 33.14 | 50 |
| 19/08/2026 11:19 | 4 | 68,100.00 | 68,300.00 | 66,734.32 | 69,100.00 | 4,354.00 | 33.14 | 50 |
| 19/08/2026 10:28 | 3 | 68,150.00 | 68,350.00 | 66,779.80 | 69,150.00 | 4,358.50 | 33.13 | +50 |
| 19/08/2026 10:02 | 2 | 68,100.00 | 68,300.00 | 66,734.32 | 69,100.00 | 4,354.00 | 33.14 | 50 |
| 19/08/2026 09:00 | 1 | 68,150.00 | 68,350.00 | 66,779.80 | 69,150.00 | 4,357.00 | 33.14 | 400 |
| วันอังคารที่ 18 สิงหาคม 2569 +50 | ||||||||
| 18/08/2026 16:40 | 12 | 68,550.00 | 68,750.00 | 67,173.96 | 69,550.00 | 4,391.00 | 33.07 | 50 |
| 18/08/2026 16:00 | 11 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | 4,393.50 | 33.08 | 50 |
| 18/08/2026 15:35 | 10 | 68,650.00 | 68,850.00 | 67,280.08 | 69,650.00 | 4,394.00 | 33.10 | +50 |
| 18/08/2026 15:07 | 9 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | 4,391.00 | 33.10 | 50 |
| 18/08/2026 13:24 | 8 | 68,650.00 | 68,850.00 | 67,280.08 | 69,650.00 | 4,396.00 | 33.09 | +50 |
| 18/08/2026 12:48 | 7 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | 4,394.00 | 33.08 | +50 |
| 18/08/2026 12:31 | 6 | 68,550.00 | 68,750.00 | 67,173.96 | 69,550.00 | 4,391.00 | 33.08 | 50 |
| 18/08/2026 12:08 | 5 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | 4,395.00 | 33.07 | +50 |
| 18/08/2026 10:24 | 4 | 68,550.00 | 68,750.00 | 67,173.96 | 69,550.00 | 4,395.50 | 33.04 | 50 |
| 18/08/2026 09:35 | 3 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | 4,397.00 | 33.05 | 50 |
| 18/08/2026 09:32 | 2 | 68,650.00 | 68,850.00 | 67,280.08 | 69,650.00 | 4,400.00 | 33.05 | 50 |
| 18/08/2026 09:02 | 1 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | 4,403.00 | 33.06 | +200 |
| วันจันทร์ที่ 17 สิงหาคม 2569 -50 | ||||||||
| 17/08/2026 16:08 | 23 | 68,500.00 | 68,700.00 | 67,128.48 | 69,500.00 | 4,398.00 | 33.00 | +50 |
| 17/08/2026 15:44 | 22 | 68,450.00 | 68,650.00 | 67,083.00 | 69,450.00 | 4,397.00 | 32.98 | 50 |
| 17/08/2026 15:14 | 21 | 68,500.00 | 68,700.00 | 67,128.48 | 69,500.00 | 4,402.00 | 32.97 | +50 |
| 17/08/2026 15:08 | 20 | 68,450.00 | 68,650.00 | 67,083.00 | 69,450.00 | 4,399.00 | 32.97 | 50 |
| 17/08/2026 15:02 | 19 | 68,500.00 | 68,700.00 | 67,128.48 | 69,500.00 | 4,402.00 | 32.97 | 50 |
| 17/08/2026 14:38 | 18 | 68,550.00 | 68,750.00 | 67,173.96 | 69,550.00 | 4,409.00 | 32.94 | +50 |
| 17/08/2026 14:33 | 17 | 68,500.00 | 68,700.00 | 67,128.48 | 69,500.00 | 4,404.00 | 32.95 | +50 |
| 17/08/2026 14:14 | 16 | 68,450.00 | 68,650.00 | 67,083.00 | 69,450.00 | 4,397.00 | 32.98 | 50 |
| 17/08/2026 14:09 | 15 | 68,500.00 | 68,700.00 | 67,128.48 | 69,500.00 | 4,400.00 | 32.98 | 50 |
| 17/08/2026 13:48 | 14 | 68,550.00 | 68,750.00 | 67,173.96 | 69,550.00 | 4,398.00 | 33.02 | +50 |
| 17/08/2026 13:39 | 13 | 68,500.00 | 68,700.00 | 67,128.48 | 69,500.00 | 4,395.00 | 33.02 | 50 |
| 17/08/2026 13:07 | 12 | 68,550.00 | 68,750.00 | 67,173.96 | 69,550.00 | 4,397.00 | 33.03 | +50 |
| 17/08/2026 12:58 | 11 | 68,500.00 | 68,700.00 | 67,128.48 | 69,500.00 | 4,394.00 | 33.03 | 50 |
| 17/08/2026 12:22 | 10 | 68,550.00 | 68,750.00 | 67,173.96 | 69,550.00 | 4,395.00 | 33.04 | +50 |
| 17/08/2026 12:06 | 9 | 68,500.00 | 68,700.00 | 67,128.48 | 69,500.00 | 4,391.00 | 33.04 | 50 |
| 17/08/2026 11:41 | 8 | 68,550.00 | 68,750.00 | 67,173.96 | 69,550.00 | 4,394.00 | 33.05 | +50 |
| 17/08/2026 11:33 | 7 | 68,500.00 | 68,700.00 | 67,128.48 | 69,500.00 | 4,391.00 | 33.05 | 50 |
| 17/08/2026 11:25 | 6 | 68,550.00 | 68,750.00 | 67,173.96 | 69,550.00 | 4,393.00 | 33.06 | 50 |
| 17/08/2026 09:55 | 5 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | 4,391.00 | 33.09 | 50 |
| 17/08/2026 09:41 | 4 | 68,650.00 | 68,850.00 | 67,280.08 | 69,650.00 | 4,392.00 | 33.11 | 50 |
| 17/08/2026 09:30 | 3 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | 4,396.00 | 33.11 | +50 |
| 17/08/2026 09:23 | 2 | 68,650.00 | 68,850.00 | 67,280.08 | 69,650.00 | 4,393.00 | 33.10 | 50 |
| 17/08/2026 09:03 | 1 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | 4,396.00 | 33.10 | +150 |
| วันอาทิตย์ที่ 16 สิงหาคม 25690 | ||||||||
| 16/08/2026 09:15 | 1 | 68,550.00 | 68,750.00 | 67,173.96 | 69,550.00 | 4,377.00 | 33.19 | |
| วันเสาร์ที่ 15 สิงหาคม 2569 +400 | ||||||||
| 15/08/2026 09:00 | 1 | 68,550.00 | 68,750.00 | 67,173.96 | 69,550.00 | 4,377.00 | 33.19 | +400 |
| วันศุกร์ที่ 14 สิงหาคม 2569 -400 | ||||||||
| 14/08/2026 17:20 | 20 | 68,150.00 | 68,350.00 | 66,779.80 | 69,150.00 | 4,354.00 | 33.16 | 50 |
| 14/08/2026 16:59 | 19 | 68,200.00 | 68,400.00 | 66,840.44 | 69,200.00 | 4,356.00 | 33.17 | +50 |
| 14/08/2026 16:26 | 18 | 68,150.00 | 68,350.00 | 66,779.80 | 69,150.00 | 4,353.00 | 33.17 | +50 |
| 14/08/2026 16:13 | 17 | 68,100.00 | 68,300.00 | 66,734.32 | 69,100.00 | 4,349.00 | 33.18 | +50 |
| 14/08/2026 15:02 | 16 | 68,050.00 | 68,250.00 | 66,688.84 | 69,050.00 | 4,346.50 | 33.20 | +50 |
| 14/08/2026 14:52 | 15 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | 4,343.50 | 33.20 | +50 |
| 14/08/2026 14:43 | 14 | 67,950.00 | 68,150.00 | 66,597.88 | 68,950.00 | 4,339.00 | 33.21 | +50 |
| 14/08/2026 14:38 | 13 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | 4,336.00 | 33.20 | +50 |
| 14/08/2026 13:04 | 12 | 67,850.00 | 68,050.00 | 66,491.76 | 68,850.00 | 4,334.00 | 33.16 | +50 |
| 14/08/2026 12:54 | 11 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,328.00 | 33.18 | +50 |
| 14/08/2026 12:50 | 10 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | 4,323.50 | 33.19 | +50 |
| 14/08/2026 12:37 | 9 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,320.00 | 33.19 | +50 |
| 14/08/2026 12:32 | 8 | 67,650.00 | 67,850.00 | 66,294.68 | 68,650.00 | 4,317.00 | 33.19 | 50 |
| 14/08/2026 12:25 | 7 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,320.00 | 33.19 | 50 |
| 14/08/2026 12:08 | 6 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | 4,323.00 | 33.19 | 50 |
| 14/08/2026 12:03 | 5 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,325.00 | 33.19 | 50 |
| 14/08/2026 10:35 | 4 | 67,850.00 | 68,050.00 | 66,491.76 | 68,850.00 | 4,326.00 | 33.21 | +50 |
| 14/08/2026 09:37 | 3 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,321.00 | 33.21 | +50 |
| 14/08/2026 09:31 | 2 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | 4,318.00 | 33.21 | 50 |
| 14/08/2026 09:01 | 1 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,321.00 | 33.21 | 750 |
| วันพฤหัสบดีที่ 13 สิงหาคม 2569 -300 | ||||||||
| 13/08/2026 16:59 | 25 | 68,550.00 | 68,750.00 | 67,173.96 | 69,550.00 | 4,384.61 | 33.15 | +50 |
| 13/08/2026 16:22 | 24 | 68,500.00 | 68,700.00 | 67,128.48 | 69,500.00 | 4,381.91 | 33.15 | +50 |
| 13/08/2026 15:35 | 23 | 68,450.00 | 68,650.00 | 67,083.00 | 69,450.00 | 4,374.00 | 33.15 | +50 |
| 13/08/2026 15:27 | 22 | 68,400.00 | 68,600.00 | 67,037.52 | 69,400.00 | 4,371.00 | 33.15 | +50 |
| 13/08/2026 15:10 | 21 | 68,350.00 | 68,550.00 | 66,976.88 | 69,350.00 | 4,369.00 | 33.14 | 50 |
| 13/08/2026 15:06 | 20 | 68,400.00 | 68,600.00 | 67,037.52 | 69,400.00 | 4,372.00 | 33.14 | 50 |
| 13/08/2026 14:51 | 19 | 68,450.00 | 68,650.00 | 67,083.00 | 69,450.00 | 4,376.00 | 33.13 | 50 |
| 13/08/2026 13:48 | 18 | 68,500.00 | 68,700.00 | 67,128.48 | 69,500.00 | 4,378.00 | 33.14 | +50 |
| 13/08/2026 13:24 | 17 | 68,450.00 | 68,650.00 | 67,083.00 | 69,450.00 | 4,378.00 | 33.12 | 50 |
| 13/08/2026 13:06 | 16 | 68,500.00 | 68,700.00 | 67,128.48 | 69,500.00 | 4,383.00 | 33.11 | 50 |
| 13/08/2026 12:56 | 15 | 68,550.00 | 68,750.00 | 67,173.96 | 69,550.00 | 4,386.00 | 33.11 | 50 |
| 13/08/2026 12:48 | 14 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | 4,390.00 | 33.10 | 50 |
| 13/08/2026 12:45 | 13 | 68,650.00 | 68,850.00 | 67,280.08 | 69,650.00 | 4,394.00 | 33.10 | 50 |
| 13/08/2026 12:33 | 12 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | 4,399.00 | 33.09 | 50 |
| 13/08/2026 12:32 | 11 | 68,750.00 | 68,950.00 | 67,371.04 | 69,750.00 | 4,402.00 | 33.09 | 50 |
| 13/08/2026 12:16 | 10 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,405.00 | 33.09 | +100 |
| 13/08/2026 11:52 | 9 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | 4,398.00 | 33.09 | 50 |
| 13/08/2026 11:01 | 8 | 68,750.00 | 68,950.00 | 67,371.04 | 69,750.00 | 4,400.00 | 33.09 | 50 |
| 13/08/2026 10:57 | 7 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,403.00 | 33.09 | 50 |
| 13/08/2026 10:49 | 6 | 68,850.00 | 69,050.00 | 67,477.16 | 69,850.00 | 4,407.00 | 33.09 | 50 |
| 13/08/2026 09:42 | 5 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,408.00 | 33.11 | +50 |
| 13/08/2026 09:35 | 4 | 68,850.00 | 69,050.00 | 67,477.16 | 69,850.00 | 4,405.00 | 33.11 | 50 |
| 13/08/2026 09:29 | 3 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,409.00 | 33.11 | 50 |
| 13/08/2026 09:11 | 2 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,412.00 | 33.11 | +50 |
| 13/08/2026 09:03 | 1 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,409.00 | 33.11 | +50 |
| วันพุธที่ 12 สิงหาคม 2569 +350 | ||||||||
| 12/08/2026 17:02 | 20 | 68,850.00 | 69,050.00 | 67,477.16 | 69,850.00 | 4,415.50 | 33.06 | +50 |
| 12/08/2026 16:10 | 19 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,409.00 | 33.08 | +50 |
| 12/08/2026 14:35 | 18 | 68,750.00 | 68,950.00 | 67,371.04 | 69,750.00 | 4,404.00 | 33.10 | +50 |
| 12/08/2026 14:18 | 17 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | 4,399.00 | 33.11 | 50 |
| 12/08/2026 13:56 | 16 | 68,750.00 | 68,950.00 | 67,371.04 | 69,750.00 | 4,403.00 | 33.10 | +50 |
| 12/08/2026 13:48 | 15 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | 4,399.00 | 33.11 | +50 |
| 12/08/2026 13:39 | 14 | 68,650.00 | 68,850.00 | 67,280.08 | 69,650.00 | 4,395.00 | 33.11 | +50 |
| 12/08/2026 13:04 | 13 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | 4,391.00 | 33.12 | 50 |
| 12/08/2026 12:24 | 12 | 68,650.00 | 68,850.00 | 67,280.08 | 69,650.00 | 4,395.00 | 33.11 | 50 |
| 12/08/2026 12:17 | 11 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | 4,401.00 | 33.09 | 50 |
| 12/08/2026 12:10 | 10 | 68,750.00 | 68,950.00 | 67,371.04 | 69,750.00 | 4,404.50 | 33.09 | +50 |
| 12/08/2026 11:13 | 9 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | 4,398.50 | 33.11 | 50 |
| 12/08/2026 11:06 | 8 | 68,750.00 | 68,950.00 | 67,371.04 | 69,750.00 | 4,402.00 | 33.11 | 50 |
| 12/08/2026 10:39 | 7 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,404.00 | 33.12 | 50 |
| 12/08/2026 10:19 | 6 | 68,850.00 | 69,050.00 | 67,477.16 | 69,850.00 | 4,407.00 | 33.12 | 50 |
| 12/08/2026 10:05 | 5 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,409.50 | 33.13 | 50 |
| 12/08/2026 09:54 | 4 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,413.00 | 33.13 | +200 |
| 12/08/2026 09:37 | 3 | 68,750.00 | 68,950.00 | 67,371.04 | 69,750.00 | 4,398.50 | 33.14 | 50 |
| 12/08/2026 09:18 | 2 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,400.00 | 33.16 | +50 |
| 12/08/2026 09:09 | 1 | 68,750.00 | 68,950.00 | 67,371.04 | 69,750.00 | 4,397.00 | 33.15 | +250 |
| วันอังคารที่ 11 สิงหาคม 2569 +850 | ||||||||
| 11/08/2026 17:27 | 26 | 68,500.00 | 68,700.00 | 67,128.48 | 69,500.00 | 4,379.00 | 33.16 | +50 |
| 11/08/2026 16:21 | 25 | 68,450.00 | 68,650.00 | 67,083.00 | 69,450.00 | 4,375.00 | 33.16 | +50 |
| 11/08/2026 15:41 | 24 | 68,400.00 | 68,600.00 | 67,037.52 | 69,400.00 | 4,375.00 | 33.13 | +50 |
| 11/08/2026 15:32 | 23 | 68,350.00 | 68,550.00 | 66,976.88 | 69,350.00 | 4,371.00 | 33.13 | +50 |
| 11/08/2026 15:27 | 22 | 68,300.00 | 68,500.00 | 66,931.40 | 69,300.00 | 4,368.00 | 33.13 | +50 |
| 11/08/2026 14:22 | 21 | 68,250.00 | 68,450.00 | 66,885.92 | 69,250.00 | 4,364.00 | 33.13 | 50 |
| 11/08/2026 13:29 | 20 | 68,300.00 | 68,500.00 | 66,931.40 | 69,300.00 | 4,368.00 | 33.13 | 50 |
| 11/08/2026 13:21 | 19 | 68,350.00 | 68,550.00 | 66,976.88 | 69,350.00 | 4,372.00 | 33.13 | 50 |
| 11/08/2026 13:16 | 18 | 68,400.00 | 68,600.00 | 67,037.52 | 69,400.00 | 4,378.00 | 33.11 | 50 |
| 11/08/2026 13:08 | 17 | 68,450.00 | 68,650.00 | 67,083.00 | 69,450.00 | 4,381.00 | 33.11 | +50 |
| 11/08/2026 12:46 | 16 | 68,400.00 | 68,600.00 | 67,037.52 | 69,400.00 | 4,376.00 | 33.12 | 50 |
| 11/08/2026 12:41 | 15 | 68,450.00 | 68,650.00 | 67,083.00 | 69,450.00 | 4,381.00 | 33.11 | 50 |
| 11/08/2026 12:36 | 14 | 68,500.00 | 68,700.00 | 67,128.48 | 69,500.00 | 4,385.00 | 33.11 | +50 |
| 11/08/2026 12:32 | 13 | 68,450.00 | 68,650.00 | 67,083.00 | 69,450.00 | 4,382.00 | 33.10 | 100 |
| 11/08/2026 12:31 | 12 | 68,550.00 | 68,750.00 | 67,173.96 | 69,550.00 | 4,390.00 | 33.09 | 100 |
| 11/08/2026 12:28 | 11 | 68,650.00 | 68,850.00 | 67,280.08 | 69,650.00 | 4,397.00 | 33.09 | 50 |
| 11/08/2026 12:20 | 10 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | 4,404.00 | 33.07 | 100 |
| 11/08/2026 11:28 | 9 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,414.00 | 33.04 | 50 |
| 11/08/2026 10:19 | 8 | 68,850.00 | 69,050.00 | 67,477.16 | 69,850.00 | 4,416.00 | 33.05 | +50 |
| 11/08/2026 09:52 | 7 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,415.00 | 33.03 | 50 |
| 11/08/2026 09:45 | 6 | 68,850.00 | 69,050.00 | 67,477.16 | 69,850.00 | 4,420.00 | 33.02 | +50 |
| 11/08/2026 09:40 | 5 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,417.00 | 33.02 | 50 |
| 11/08/2026 09:38 | 4 | 68,850.00 | 69,050.00 | 67,477.16 | 69,850.00 | 4,420.00 | 33.02 | 100 |
| 11/08/2026 09:25 | 3 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,427.00 | 33.02 | 50 |
| 11/08/2026 09:16 | 2 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,434.00 | 32.99 | +100 |
| 11/08/2026 09:03 | 1 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,427.00 | 32.99 | +1250 |
| วันจันทร์ที่ 10 สิงหาคม 2569 -50 | ||||||||
| 10/08/2026 16:31 | 20 | 67,650.00 | 67,850.00 | 66,294.68 | 68,650.00 | 4,346.00 | 33.00 | 50 |
| 10/08/2026 15:57 | 19 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,349.00 | 33.00 | 50 |
| 10/08/2026 15:43 | 18 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | 4,354.00 | 32.99 | 50 |
| 10/08/2026 14:41 | 17 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,359.00 | 32.98 | +50 |
| 10/08/2026 14:04 | 16 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | 4,355.00 | 32.98 | +50 |
| 10/08/2026 13:46 | 15 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,354.00 | 32.96 | +100 |
| 10/08/2026 12:53 | 14 | 67,600.00 | 67,800.00 | 66,249.20 | 68,600.00 | 4,349.00 | 32.96 | +50 |
| 10/08/2026 12:49 | 13 | 67,550.00 | 67,750.00 | 66,203.72 | 68,550.00 | 4,342.00 | 32.98 | +50 |
| 10/08/2026 12:43 | 12 | 67,500.00 | 67,700.00 | 66,143.08 | 68,500.00 | 4,338.00 | 32.98 | +50 |
| 10/08/2026 11:42 | 11 | 67,450.00 | 67,650.00 | 66,097.60 | 68,450.00 | 4,332.00 | 33.00 | 50 |
| 10/08/2026 11:22 | 10 | 67,500.00 | 67,700.00 | 66,143.08 | 68,500.00 | 4,335.00 | 33.00 | +50 |
| 10/08/2026 11:11 | 9 | 67,450.00 | 67,650.00 | 66,097.60 | 68,450.00 | 4,330.00 | 33.01 | +50 |
| 10/08/2026 10:45 | 8 | 67,400.00 | 67,600.00 | 66,052.12 | 68,400.00 | 4,326.00 | 33.02 | 50 |
| 10/08/2026 10:36 | 7 | 67,450.00 | 67,650.00 | 66,097.60 | 68,450.00 | 4,329.00 | 33.02 | +50 |
| 10/08/2026 10:23 | 6 | 67,400.00 | 67,600.00 | 66,052.12 | 68,400.00 | 4,325.00 | 33.03 | +50 |
| 10/08/2026 10:07 | 5 | 67,350.00 | 67,550.00 | 66,006.64 | 68,350.00 | 4,321.00 | 33.03 | 50 |
| 10/08/2026 09:54 | 4 | 67,400.00 | 67,600.00 | 66,052.12 | 68,400.00 | 4,323.00 | 33.04 | 50 |
| 10/08/2026 09:30 | 3 | 67,450.00 | 67,650.00 | 66,097.60 | 68,450.00 | 4,330.00 | 33.02 | +50 |
| 10/08/2026 09:24 | 2 | 67,400.00 | 67,600.00 | 66,052.12 | 68,400.00 | 4,326.00 | 33.02 | +50 |
| 10/08/2026 09:03 | 1 | 67,350.00 | 67,550.00 | 66,006.64 | 68,350.00 | 4,323.00 | 33.01 | 350 |
| วันอาทิตย์ที่ 9 สิงหาคม 2569 +50 | ||||||||
| 09/08/2026 15:14 | 2 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,348.00 | 33.03 | +50 |
| 09/08/2026 09:14 | 1 | 67,650.00 | 67,850.00 | 66,294.68 | 68,650.00 | 4,345.00 | 33.03 | |
| วันเสาร์ที่ 8 สิงหาคม 2569 +450 | ||||||||
| 08/08/2026 09:04 | 1 | 67,650.00 | 67,850.00 | 66,294.68 | 68,650.00 | 4,343.00 | 33.03 | +450 |
| วันศุกร์ที่ 7 สิงหาคม 2569 +650 | ||||||||
| 07/08/2026 17:11 | 28 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,312.00 | 33.06 | 50 |
| 07/08/2026 16:45 | 27 | 67,250.00 | 67,450.00 | 65,900.52 | 68,250.00 | 4,315.00 | 33.06 | +50 |
| 07/08/2026 16:43 | 26 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,312.00 | 33.06 | +100 |
| 07/08/2026 15:41 | 25 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | 4,306.50 | 33.05 | +100 |
| 07/08/2026 15:37 | 24 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,300.50 | 33.05 | 150 |
| 07/08/2026 15:36 | 23 | 67,150.00 | 67,350.00 | 65,809.56 | 68,150.00 | 4,310.00 | 33.05 | +150 |
| 07/08/2026 15:14 | 22 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,296.00 | 33.08 | +50 |
| 07/08/2026 15:03 | 21 | 66,950.00 | 67,150.00 | 65,612.48 | 67,950.00 | 4,291.00 | 33.09 | +50 |
| 07/08/2026 14:56 | 20 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | 4,288.00 | 33.09 | +50 |
| 07/08/2026 14:49 | 19 | 66,850.00 | 67,050.00 | 65,506.36 | 67,850.00 | 4,283.50 | 33.10 | 50 |
| 07/08/2026 14:38 | 18 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | 4,286.50 | 33.10 | +50 |
| 07/08/2026 14:31 | 17 | 66,850.00 | 67,050.00 | 65,506.36 | 67,850.00 | 4,284.50 | 33.09 | 50 |
| 07/08/2026 14:25 | 16 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | 4,289.00 | 33.08 | 50 |
| 07/08/2026 14:07 | 15 | 66,950.00 | 67,150.00 | 65,612.48 | 67,950.00 | 4,292.00 | 33.08 | 50 |
| 07/08/2026 13:59 | 14 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,297.00 | 33.07 | +50 |
| 07/08/2026 13:41 | 13 | 66,950.00 | 67,150.00 | 65,612.48 | 67,950.00 | 4,292.00 | 33.08 | +100 |
| 07/08/2026 13:27 | 12 | 66,850.00 | 67,050.00 | 65,506.36 | 67,850.00 | 4,285.00 | 33.08 | 50 |
| 07/08/2026 13:13 | 11 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | 4,287.50 | 33.09 | +100 |
| 07/08/2026 13:06 | 10 | 66,800.00 | 67,000.00 | 65,460.88 | 67,800.00 | 4,280.00 | 33.10 | +50 |
| 07/08/2026 12:51 | 9 | 66,750.00 | 66,950.00 | 65,415.40 | 67,750.00 | 4,277.00 | 33.10 | +50 |
| 07/08/2026 12:36 | 8 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,274.00 | 33.10 | +50 |
| 07/08/2026 12:12 | 7 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,270.00 | 33.10 | +50 |
| 07/08/2026 10:59 | 6 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,264.00 | 33.12 | +50 |
| 07/08/2026 10:04 | 5 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,256.00 | 33.15 | +50 |
| 07/08/2026 10:00 | 4 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,253.00 | 33.15 | 50 |
| 07/08/2026 09:53 | 3 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,256.00 | 33.15 | +50 |
| 07/08/2026 09:40 | 2 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,255.00 | 33.14 | 50 |
| 07/08/2026 09:02 | 1 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,260.00 | 33.12 | |
| วันพฤหัสบดีที่ 6 สิงหาคม 2569 +1550 | ||||||||
| 06/08/2026 17:11 | 34 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,269.00 | 33.06 | 50 |
| 06/08/2026 16:44 | 33 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,273.50 | 33.05 | 50 |
| 06/08/2026 16:39 | 32 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,277.50 | 33.05 | 50 |
| 06/08/2026 16:02 | 31 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,279.00 | 33.06 | +50 |
| 06/08/2026 15:55 | 30 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,274.00 | 33.07 | +50 |
| 06/08/2026 15:32 | 29 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,270.00 | 33.08 | +50 |
| 06/08/2026 15:29 | 28 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,268.00 | 33.07 | +50 |
| 06/08/2026 15:12 | 27 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,266.00 | 33.06 | +50 |
| 06/08/2026 15:01 | 26 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,262.50 | 33.06 | +50 |
| 06/08/2026 14:58 | 25 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,259.50 | 33.06 | +50 |
| 06/08/2026 14:46 | 24 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,255.00 | 33.07 | |
| 06/08/2026 13:41 | 23 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,253.00 | 33.08 | 50 |
| 06/08/2026 13:19 | 22 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,258.00 | 33.07 | 50 |
| 06/08/2026 12:47 | 20 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,265.00 | 33.04 | +50 |
| 06/08/2026 12:47 | 21 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,265.00 | 33.04 | +50 |
| 06/08/2026 12:36 | 19 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,260.00 | 33.05 | +100 |
| 06/08/2026 12:30 | 18 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | 4,254.00 | 33.05 | 50 |
| 06/08/2026 12:24 | 17 | 66,350.00 | 66,550.00 | 65,021.24 | 67,350.00 | 4,257.00 | 33.05 | 50 |
| 06/08/2026 12:11 | 16 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,260.00 | 33.05 | 50 |
| 06/08/2026 11:52 | 15 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,262.00 | 33.06 | +50 |
| 06/08/2026 11:30 | 14 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,259.00 | 33.06 | 50 |
| 06/08/2026 11:21 | 13 | 66,450.00 | 66,650.00 | 65,127.36 | 67,450.00 | 4,262.00 | 33.06 | 50 |
| 06/08/2026 11:02 | 12 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,263.50 | 33.07 | 50 |
| 06/08/2026 10:27 | 11 | 66,550.00 | 66,750.00 | 65,218.32 | 67,550.00 | 4,265.00 | 33.09 | 50 |
| 06/08/2026 10:18 | 10 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,268.00 | 33.09 | 50 |
| 06/08/2026 10:17 | 9 | 66,650.00 | 66,850.00 | 65,324.44 | 67,650.00 | 4,273.00 | 33.08 | 100 |
| 06/08/2026 10:07 | 8 | 66,750.00 | 66,950.00 | 65,415.40 | 67,750.00 | 4,278.50 | 33.09 | +50 |
| 06/08/2026 09:50 | 7 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,278.00 | 33.07 | 100 |
| 06/08/2026 09:47 | 6 | 66,800.00 | 67,000.00 | 65,460.88 | 67,800.00 | 4,283.00 | 33.07 | 50 |
| 06/08/2026 09:34 | 5 | 66,850.00 | 67,050.00 | 65,506.36 | 67,850.00 | 4,286.00 | 33.08 | 100 |
| 06/08/2026 09:21 | 4 | 66,950.00 | 67,150.00 | 65,612.48 | 67,950.00 | 4,294.00 | 33.07 | 50 |
| 06/08/2026 09:13 | 3 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,297.00 | 33.07 | 100 |
| 06/08/2026 09:07 | 2 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | 4,303.00 | 33.07 | +150 |
| 06/08/2026 09:03 | 1 | 66,950.00 | 67,150.00 | 65,612.48 | 67,950.00 | 4,291.00 | 33.09 | +1900 |
| วันพุธที่ 5 สิงหาคม 2569 +1150 | ||||||||
| 05/08/2026 17:18 | 35 | 65,050.00 | 65,250.00 | 63,747.80 | 66,050.00 | 4,153.00 | 33.21 | 50 |
| 05/08/2026 17:05 | 34 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,156.00 | 33.21 | 50 |
| 05/08/2026 16:59 | 33 | 65,150.00 | 65,350.00 | 63,853.92 | 66,150.00 | 4,160.00 | 33.21 | +50 |
| 05/08/2026 16:33 | 32 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,157.00 | 33.20 | 50 |
| 05/08/2026 16:22 | 31 | 65,150.00 | 65,350.00 | 63,853.92 | 66,150.00 | 4,160.00 | 33.21 | 50 |
| 05/08/2026 16:15 | 30 | 65,200.00 | 65,400.00 | 63,899.40 | 66,200.00 | 4,163.00 | 33.21 | 50 |
| 05/08/2026 16:08 | 29 | 65,250.00 | 65,450.00 | 63,944.88 | 66,250.00 | 4,165.00 | 33.22 | +50 |
| 05/08/2026 15:23 | 28 | 65,200.00 | 65,400.00 | 63,899.40 | 66,200.00 | 4,164.00 | 33.20 | 50 |
| 05/08/2026 14:29 | 27 | 65,250.00 | 65,450.00 | 63,944.88 | 66,250.00 | 4,165.00 | 33.22 | 50 |
| 05/08/2026 13:36 | 26 | 65,300.00 | 65,500.00 | 63,990.36 | 66,300.00 | 4,174.00 | 33.18 | +50 |
| 05/08/2026 13:35 | 25 | 65,250.00 | 65,450.00 | 63,944.88 | 66,250.00 | 4,171.00 | 33.18 | +50 |
| 05/08/2026 13:21 | 24 | 65,200.00 | 65,400.00 | 63,899.40 | 66,200.00 | 4,167.00 | 33.18 | 50 |
| 05/08/2026 13:13 | 23 | 65,250.00 | 65,450.00 | 63,944.88 | 66,250.00 | 4,172.00 | 33.17 | +100 |
| 05/08/2026 13:11 | 22 | 65,150.00 | 65,350.00 | 63,853.92 | 66,150.00 | 4,165.00 | 33.17 | +50 |
| 05/08/2026 13:00 | 21 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,162.00 | 33.17 | 50 |
| 05/08/2026 12:57 | 20 | 65,150.00 | 65,350.00 | 63,853.92 | 66,150.00 | 4,166.00 | 33.17 | 50 |
| 05/08/2026 12:53 | 19 | 65,200.00 | 65,400.00 | 63,899.40 | 66,200.00 | 4,170.00 | 33.16 | +100 |
| 05/08/2026 12:49 | 18 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,161.00 | 33.18 | 50 |
| 05/08/2026 12:47 | 17 | 65,150.00 | 65,350.00 | 63,853.92 | 66,150.00 | 4,164.00 | 33.18 | +150 |
| 05/08/2026 12:46 | 16 | 65,000.00 | 65,200.00 | 63,702.32 | 66,000.00 | 4,154.00 | 33.18 | +50 |
| 05/08/2026 12:40 | 15 | 64,950.00 | 65,150.00 | 63,656.84 | 65,950.00 | 4,149.00 | 33.19 | +100 |
| 05/08/2026 12:35 | 14 | 64,850.00 | 65,050.00 | 63,550.72 | 65,850.00 | 4,141.00 | 33.20 | +50 |
| 05/08/2026 12:09 | 13 | 64,800.00 | 65,000.00 | 63,505.24 | 65,800.00 | 4,136.00 | 33.22 | +50 |
| 05/08/2026 11:47 | 12 | 64,750.00 | 64,950.00 | 63,459.76 | 65,750.00 | 4,136.00 | 33.19 | 50 |
| 05/08/2026 11:12 | 11 | 64,800.00 | 65,000.00 | 63,505.24 | 65,800.00 | 4,140.00 | 33.19 | +50 |
| 05/08/2026 11:09 | 10 | 64,750.00 | 64,950.00 | 63,459.76 | 65,750.00 | 4,136.00 | 33.19 | +50 |
| 05/08/2026 10:09 | 9 | 64,700.00 | 64,900.00 | 63,399.12 | 65,700.00 | 4,132.00 | 33.19 | +50 |
| 05/08/2026 10:02 | 8 | 64,650.00 | 64,850.00 | 63,353.64 | 65,650.00 | 4,128.00 | 33.19 | 50 |
| 05/08/2026 09:56 | 7 | 64,700.00 | 64,900.00 | 63,399.12 | 65,700.00 | 4,133.00 | 33.19 | +50 |
| 05/08/2026 09:55 | 6 | 64,650.00 | 64,850.00 | 63,353.64 | 65,650.00 | 4,131.00 | 33.18 | +50 |
| 05/08/2026 09:48 | 5 | 64,600.00 | 64,800.00 | 63,308.16 | 65,600.00 | 4,127.00 | 33.19 | +50 |
| 05/08/2026 09:43 | 4 | 64,550.00 | 64,750.00 | 63,262.68 | 65,550.00 | 4,124.00 | 33.19 | +50 |
| 05/08/2026 09:41 | 3 | 64,500.00 | 64,700.00 | 63,217.20 | 65,500.00 | 4,119.00 | 33.20 | +100 |
| 05/08/2026 09:37 | 2 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | 4,113.00 | 33.21 | +100 |
| 05/08/2026 09:03 | 1 | 64,300.00 | 64,500.00 | 63,020.12 | 65,300.00 | 4,100.00 | 33.23 | +400 |
| วันอังคารที่ 4 สิงหาคม 2569 +50 | ||||||||
| 04/08/2026 16:47 | 11 | 63,900.00 | 64,100.00 | 62,625.96 | 64,900.00 | 4,051.00 | 33.43 | 50 |
| 04/08/2026 16:15 | 10 | 63,950.00 | 64,150.00 | 62,671.44 | 64,950.00 | 4,052.00 | 33.45 | 50 |
| 04/08/2026 16:05 | 9 | 64,000.00 | 64,200.00 | 62,716.92 | 65,000.00 | 4,055.00 | 33.45 | 50 |
| 04/08/2026 14:32 | 8 | 64,050.00 | 64,250.00 | 62,762.40 | 65,050.00 | 4,064.00 | 33.40 | +50 |
| 04/08/2026 13:36 | 7 | 64,000.00 | 64,200.00 | 62,716.92 | 65,000.00 | 4,059.00 | 33.42 | 50 |
| 04/08/2026 12:31 | 6 | 64,050.00 | 64,250.00 | 62,762.40 | 65,050.00 | 4,062.00 | 33.42 | +50 |
| 04/08/2026 12:17 | 5 | 64,000.00 | 64,200.00 | 62,716.92 | 65,000.00 | 4,059.00 | 33.42 | 50 |
| 04/08/2026 11:27 | 4 | 64,050.00 | 64,250.00 | 62,762.40 | 65,050.00 | 4,061.00 | 33.43 | +50 |
| 04/08/2026 10:41 | 3 | 64,000.00 | 64,200.00 | 62,716.92 | 65,000.00 | 4,057.00 | 33.43 | 50 |
| 04/08/2026 09:39 | 2 | 64,050.00 | 64,250.00 | 62,762.40 | 65,050.00 | 4,061.00 | 33.43 | +50 |
| 04/08/2026 09:00 | 1 | 64,000.00 | 64,200.00 | 62,716.92 | 65,000.00 | 4,059.00 | 33.42 | +150 |
| วันจันทร์ที่ 3 สิงหาคม 2569 -150 | ||||||||
| 03/08/2026 16:45 | 15 | 63,850.00 | 64,050.00 | 62,580.48 | 64,850.00 | 4,055.00 | 33.35 | +50 |
| 03/08/2026 16:34 | 14 | 63,800.00 | 64,000.00 | 62,519.84 | 64,800.00 | 4,053.00 | 33.34 | 100 |
| 03/08/2026 14:24 | 13 | 63,900.00 | 64,100.00 | 62,625.96 | 64,900.00 | 4,060.00 | 33.34 | 50 |
| 03/08/2026 13:59 | 12 | 63,950.00 | 64,150.00 | 62,671.44 | 64,950.00 | 4,066.00 | 33.32 | +50 |
| 03/08/2026 13:34 | 11 | 63,900.00 | 64,100.00 | 62,625.96 | 64,900.00 | 4,065.00 | 33.30 | 50 |
| 03/08/2026 12:58 | 10 | 63,950.00 | 64,150.00 | 62,671.44 | 64,950.00 | 4,065.00 | 33.32 | +50 |
| 03/08/2026 12:12 | 9 | 63,900.00 | 64,100.00 | 62,625.96 | 64,900.00 | 4,061.00 | 33.33 | 50 |
| 03/08/2026 12:11 | 8 | 63,950.00 | 64,150.00 | 62,671.44 | 64,950.00 | 4,064.00 | 33.33 | 50 |
| 03/08/2026 11:59 | 7 | 64,000.00 | 64,200.00 | 62,716.92 | 65,000.00 | 4,066.00 | 33.34 | 50 |
| 03/08/2026 11:36 | 6 | 64,050.00 | 64,250.00 | 62,762.40 | 65,050.00 | 4,069.00 | 33.34 | +50 |
| 03/08/2026 11:10 | 5 | 64,000.00 | 64,200.00 | 62,716.92 | 65,000.00 | 4,065.00 | 33.35 | +50 |
| 03/08/2026 10:20 | 4 | 63,950.00 | 64,150.00 | 62,671.44 | 64,950.00 | 4,064.00 | 33.33 | +50 |
| 03/08/2026 09:50 | 3 | 63,900.00 | 64,100.00 | 62,625.96 | 64,900.00 | 4,061.00 | 33.32 | +50 |
| 03/08/2026 09:35 | 2 | 63,850.00 | 64,050.00 | 62,580.48 | 64,850.00 | 4,057.00 | 33.33 | 50 |
| 03/08/2026 09:01 | 1 | 63,900.00 | 64,100.00 | 62,625.96 | 64,900.00 | 4,060.00 | 33.33 | 100 |
| วันอาทิตย์ที่ 2 สิงหาคม 2569 +50 | ||||||||
| 02/08/2026 09:00 | 1 | 64,000.00 | 64,200.00 | 62,716.92 | 65,000.00 | 4,055.00 | 33.43 | +50 |
| วันเสาร์ที่ 1 สิงหาคม 25690 | ||||||||
| 01/08/2026 09:00 | 1 | 63,950.00 | 64,150.00 | 62,671.44 | 64,950.00 | 4,052.00 | 33.43 | |
| ค่าเฉลี่ยประจำเดือนสิงหาคม | ||||||||
| 67,789.66 | 67,989.66 | 66,433.69 | 68,789.66 | 4,348.15 | 33.05 | +19.00 | ||
ราคาทองย้อนหลัง
ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง
ข้อมูลราคาทองที่สัมพันธ์กัน
- ดูสถิติทองคำรายเดือน/ปี
- ราคาทองเยาวราชวันนี้
- ดูสรุปราคาทองปี 2568
- ดูสรุปราคาทองปี 2567
- ดูสรุปราคาทองปี 2566
- ดูสรุปราคาทองปี 2565
- ดูสรุปราคาทองปี 2564
- ดูสรุปราคาทองปี 2563
- ดูสรุปราคาทองปี 2562
- ดูกราฟเทียบสถิติราคาทอง
- ดูกราฟราคาทองโลกเรียลไทม์
- ดูสรุปราคาทองปี 2561
- ดูสรุปราคาทองปี 2560
- ดูสรุปราคาทองปี 2559
- ดูสรุปราคาทองปี 2558
- ดูสรุปราคาทองปี 2557
- ดูสรุปราคาทองปี 2556
- ดูสรุปราคาทองปี 2555
- ดูสรุปราคาทองปี 2554