ราคาทองคําวันนี้

ราคาทองย้อนหลัง

1. หน้าแรก
2. ราคาทองย้อนหลัง

ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง

		ทองแท่ง		ทองรูปพรรณ				-6000
วันที่/เวลา	ครั้งที่	รับซื้อ(บาท)	ขายออก(บาท)	ฐานภาษี(บาท)	ขายออก(บาท)	Gold spot	เงินบาท	ขึ้น/ลง
วันอังคารที่ 31 มีนาคม 2569 +700
31/03/2026 16:49	24	71,000.00	71,200.00	69,584.40	72,000.00	4,559.00	32.97	+100
31/03/2026 16:33	23	70,900.00	71,100.00	69,478.28	71,900.00	4,557.00	32.94	100
31/03/2026 15:08	22	71,000.00	71,200.00	69,584.40	72,000.00	4,570.00	32.88	+100
31/03/2026 14:28	21	70,900.00	71,100.00	69,478.28	71,900.00	4,555.00	32.95	+100
31/03/2026 14:20	20	70,800.00	71,000.00	69,387.32	71,800.00	4,551.00	32.94	100
31/03/2026 13:43	19	70,900.00	71,100.00	69,478.28	71,900.00	4,559.00	32.92	100
31/03/2026 13:10	18	71,000.00	71,200.00	69,584.40	72,000.00	4,560.00	32.96	100
31/03/2026 13:04	17	71,100.00	71,300.00	69,675.36	72,100.00	4,566.00	32.97	100
31/03/2026 12:55	16	71,200.00	71,400.00	69,781.48	72,200.00	4,573.00	32.97	100
31/03/2026 12:46	15	71,300.00	71,500.00	69,872.44	72,300.00	4,580.00	32.96	+100
31/03/2026 12:37	14	71,200.00	71,400.00	69,781.48	72,200.00	4,579.00	32.92	+100
31/03/2026 12:35	13	71,100.00	71,300.00	69,675.36	72,100.00	4,571.00	32.94	+100
31/03/2026 12:23	12	71,000.00	71,200.00	69,584.40	72,000.00	4,562.00	32.95	+100
31/03/2026 12:16	11	70,900.00	71,100.00	69,478.28	71,900.00	4,555.00	32.97	100
31/03/2026 12:11	10	71,000.00	71,200.00	69,584.40	72,000.00	4,563.00	32.96	100
31/03/2026 12:06	9	71,100.00	71,300.00	69,675.36	72,100.00	4,568.00	32.97	+100
31/03/2026 11:46	8	71,000.00	71,200.00	69,584.40	72,000.00	4,564.00	32.95	+100
31/03/2026 11:07	7	70,900.00	71,100.00	69,478.28	71,900.00	4,557.00	32.92	+100
31/03/2026 10:27	6	70,800.00	71,000.00	69,387.32	71,800.00	4,562.00	32.87	100
31/03/2026 10:08	5	70,900.00	71,100.00	69,478.28	71,900.00	4,577.00	32.82	+100
31/03/2026 09:49	4	70,800.00	71,000.00	69,387.32	71,800.00	4,570.00	32.82	200
31/03/2026 09:28	3	71,000.00	71,200.00	69,584.40	72,000.00	4,580.00	32.83	100
31/03/2026 09:24	2	71,100.00	71,300.00	69,675.36	72,100.00	4,584.00	32.84	100
31/03/2026 09:07	1	71,200.00	71,400.00	69,781.48	72,200.00	4,591.00	32.86	+900
วันจันทร์ที่ 30 มีนาคม 2569 +400
30/03/2026 16:51	31	70,300.00	70,500.00	68,887.04	71,300.00	4,530.00	32.86	100
30/03/2026 16:42	30	70,400.00	70,600.00	68,993.16	71,400.00	4,536.00	32.88	+100
30/03/2026 16:09	29	70,300.00	70,500.00	68,887.04	71,300.00	4,533.00	32.85	100
30/03/2026 15:32	28	70,400.00	70,600.00	68,993.16	71,400.00	4,537.00	32.86	+100
30/03/2026 15:16	27	70,300.00	70,500.00	68,887.04	71,300.00	4,533.00	32.84	100
30/03/2026 15:08	26	70,400.00	70,600.00	68,993.16	71,400.00	4,535.00	32.87	+100
30/03/2026 15:04	25	70,300.00	70,500.00	68,887.04	71,300.00	4,525.00	32.88	+100
30/03/2026 14:38	24	70,200.00	70,400.00	68,796.08	71,200.00	4,521.00	32.88	+100
30/03/2026 14:28	23	70,100.00	70,300.00	68,705.12	71,100.00	4,522.00	32.83	100
30/03/2026 14:19	22	70,200.00	70,400.00	68,796.08	71,200.00	4,529.00	32.83	100
30/03/2026 14:10	21	70,300.00	70,500.00	68,887.04	71,300.00	4,533.00	32.83	+100
30/03/2026 13:53	20	70,200.00	70,400.00	68,796.08	71,200.00	4,538.00	32.75	100
30/03/2026 13:49	19	70,300.00	70,500.00	68,887.04	71,300.00	4,546.00	32.74	+100
30/03/2026 13:34	18	70,200.00	70,400.00	68,796.08	71,200.00	4,534.00	32.78	+100
30/03/2026 12:53	17	70,100.00	70,300.00	68,705.12	71,100.00	4,525.00	32.80	+100
30/03/2026 12:49	16	70,000.00	70,200.00	68,599.00	71,000.00	4,515.00	32.82	+100
30/03/2026 12:42	15	69,900.00	70,100.00	68,508.04	70,900.00	4,507.00	32.83	100
30/03/2026 12:35	14	70,000.00	70,200.00	68,599.00	71,000.00	4,516.00	32.82	+100
30/03/2026 12:13	13	69,900.00	70,100.00	68,508.04	70,900.00	4,507.00	32.82	+100
30/03/2026 11:58	12	69,800.00	70,000.00	68,401.92	70,800.00	4,497.00	32.85	+100
30/03/2026 11:49	11	69,700.00	69,900.00	68,310.96	70,700.00	4,489.00	32.87	+100
30/03/2026 11:33	10	69,600.00	69,800.00	68,204.84	70,600.00	4,489.00	32.82	100
30/03/2026 11:03	9	69,700.00	69,900.00	68,310.96	70,700.00	4,496.00	32.82	100
30/03/2026 10:09	8	69,800.00	70,000.00	68,401.92	70,800.00	4,501.00	32.84	+100
30/03/2026 10:05	7	69,700.00	69,900.00	68,310.96	70,700.00	4,490.00	32.87	+100
30/03/2026 09:56	6	69,600.00	69,800.00	68,204.84	70,600.00	4,484.00	32.86	100
30/03/2026 09:45	5	69,700.00	69,900.00	68,310.96	70,700.00	4,495.00	32.83	+100
30/03/2026 09:44	4	69,600.00	69,800.00	68,204.84	70,600.00	4,490.00	32.83	+200
30/03/2026 09:35	3	69,400.00	69,600.00	68,007.76	70,400.00	4,468.00	32.87	100
30/03/2026 09:23	2	69,500.00	69,700.00	68,113.88	70,500.00	4,469.00	32.92	100
30/03/2026 09:03	1	69,600.00	69,800.00	68,204.84	70,600.00	4,475.00	32.95	300
วันเสาร์ที่ 28 มีนาคม 2569 +1000
28/03/2026 09:00	1	69,900.00	70,100.00	68,508.04	70,900.00	4,495.00	32.93	+1000
วันศุกร์ที่ 27 มีนาคม 2569 +100
27/03/2026 16:18	26	68,900.00	69,100.00	67,522.64	69,900.00	4,432.00	32.90	+100
27/03/2026 16:00	25	68,800.00	69,000.00	67,416.52	69,800.00	4,429.00	32.89	100
27/03/2026 15:27	24	68,900.00	69,100.00	67,522.64	69,900.00	4,435.00	32.88	100
27/03/2026 15:21	23	69,000.00	69,200.00	67,613.60	70,000.00	4,444.00	32.86	100
27/03/2026 15:12	22	69,100.00	69,300.00	67,719.72	70,100.00	4,446.00	32.89	100
27/03/2026 14:52	21	69,200.00	69,400.00	67,810.68	70,200.00	4,450.00	32.92	100
27/03/2026 14:04	20	69,300.00	69,500.00	67,916.80	70,300.00	4,456.00	32.92	100
27/03/2026 13:37	19	69,400.00	69,600.00	68,007.76	70,400.00	4,468.00	32.87	+100
27/03/2026 13:21	18	69,300.00	69,500.00	67,916.80	70,300.00	4,462.00	32.88	100
27/03/2026 13:15	17	69,400.00	69,600.00	68,007.76	70,400.00	4,469.00	32.88	+100
27/03/2026 13:13	16	69,300.00	69,500.00	67,916.80	70,300.00	4,464.00	32.87	+100
27/03/2026 13:00	15	69,200.00	69,400.00	67,810.68	70,200.00	4,459.00	32.86	+100
27/03/2026 12:58	14	69,100.00	69,300.00	67,719.72	70,100.00	4,455.00	32.84	100
27/03/2026 12:55	13	69,200.00	69,400.00	67,810.68	70,200.00	4,461.00	32.84	100
27/03/2026 12:43	12	69,300.00	69,500.00	67,916.80	70,300.00	4,470.00	32.83	100
27/03/2026 12:40	11	69,400.00	69,600.00	68,007.76	70,400.00	4,476.00	32.83	+100
27/03/2026 12:38	10	69,300.00	69,500.00	67,916.80	70,300.00	4,471.00	32.82	+100
27/03/2026 12:36	9	69,200.00	69,400.00	67,810.68	70,200.00	4,463.00	32.84	+200
27/03/2026 12:32	8	69,000.00	69,200.00	67,613.60	70,000.00	4,450.00	32.83	+100
27/03/2026 12:14	7	68,900.00	69,100.00	67,522.64	69,900.00	4,441.00	32.85	100
27/03/2026 11:53	6	69,000.00	69,200.00	67,613.60	70,000.00	4,444.00	32.86	+100
27/03/2026 11:35	5	68,900.00	69,100.00	67,522.64	69,900.00	4,440.00	32.86	+100
27/03/2026 10:20	4	68,800.00	69,000.00	67,416.52	69,800.00	4,431.50	32.87	+100
27/03/2026 10:06	3	68,700.00	68,900.00	67,325.56	69,700.00	4,425.00	32.86	200
27/03/2026 09:48	2	68,900.00	69,100.00	67,522.64	69,900.00	4,440.00	32.86	+100
27/03/2026 09:02	1	68,800.00	69,000.00	67,416.52	69,800.00	4,429.00	32.89
วันพฤหัสบดีที่ 26 มีนาคม 2569 -1500
26/03/2026 17:20	39	68,800.00	69,000.00	67,416.52	69,800.00	4,436.00	32.82	+100
26/03/2026 17:19	38	68,700.00	68,900.00	67,325.56	69,700.00	4,430.00	32.82	+100
26/03/2026 16:54	37	68,600.00	68,800.00	67,234.60	69,600.00	4,422.00	32.82	100
26/03/2026 16:05	36	68,700.00	68,900.00	67,325.56	69,700.00	4,428.00	32.83	100
26/03/2026 16:01	35	68,800.00	69,000.00	67,416.52	69,800.00	4,434.00	32.83	100
26/03/2026 15:56	34	68,900.00	69,100.00	67,522.64	69,900.00	4,437.00	32.85	+100
26/03/2026 15:44	33	68,800.00	69,000.00	67,416.52	69,800.00	4,430.00	32.86	100
26/03/2026 15:35	32	68,900.00	69,100.00	67,522.64	69,900.00	4,437.00	32.86	+100
26/03/2026 15:32	31	68,800.00	69,000.00	67,416.52	69,800.00	4,433.00	32.85	100
26/03/2026 15:16	30	68,900.00	69,100.00	67,522.64	69,900.00	4,443.00	32.79	100
26/03/2026 14:44	29	69,000.00	69,200.00	67,613.60	70,000.00	4,455.00	32.79	100
26/03/2026 14:41	28	69,100.00	69,300.00	67,719.72	70,100.00	4,462.00	32.79	+100
26/03/2026 14:31	27	69,000.00	69,200.00	67,613.60	70,000.00	4,456.00	32.78	+100
26/03/2026 14:17	26	68,900.00	69,100.00	67,522.64	69,900.00	4,446.00	32.80	100
26/03/2026 13:47	25	69,000.00	69,200.00	67,613.60	70,000.00	4,452.00	32.80	+100
26/03/2026 13:41	24	68,900.00	69,100.00	67,522.64	69,900.00	4,445.00	32.80	+100
26/03/2026 13:13	23	68,800.00	69,000.00	67,416.52	69,800.00	4,430.00	32.85	100
26/03/2026 13:09	22	68,900.00	69,100.00	67,522.64	69,900.00	4,436.00	32.85	+100
26/03/2026 13:08	21	68,800.00	69,000.00	67,416.52	69,800.00	4,430.00	32.85	200
26/03/2026 13:02	20	69,000.00	69,200.00	67,613.60	70,000.00	4,446.00	32.84	100
26/03/2026 12:59	19	69,100.00	69,300.00	67,719.72	70,100.00	4,452.00	32.84	100
26/03/2026 12:57	18	69,200.00	69,400.00	67,810.68	70,200.00	4,461.00	32.82	100
26/03/2026 12:56	17	69,300.00	69,500.00	67,916.80	70,300.00	4,468.00	32.82	100
26/03/2026 12:53	16	69,400.00	69,600.00	68,007.76	70,400.00	4,475.00	32.82	100
26/03/2026 12:46	15	69,500.00	69,700.00	68,113.88	70,500.00	4,482.00	32.81	100
26/03/2026 12:32	14	69,600.00	69,800.00	68,204.84	70,600.00	4,489.00	32.80	100
26/03/2026 12:28	13	69,700.00	69,900.00	68,310.96	70,700.00	4,493.00	32.79	100
26/03/2026 12:25	12	69,800.00	70,000.00	68,401.92	70,800.00	4,505.00	32.79	100
26/03/2026 11:12	11	69,900.00	70,100.00	68,508.04	70,900.00	4,517.00	32.76	+100
26/03/2026 10:56	10	69,800.00	70,000.00	68,401.92	70,800.00	4,511.00	32.76	100
26/03/2026 10:36	9	69,900.00	70,100.00	68,508.04	70,900.00	4,517.00	32.75	+100
26/03/2026 10:28	8	69,800.00	70,000.00	68,401.92	70,800.00	4,510.00	32.75	+100
26/03/2026 10:23	7	69,700.00	69,900.00	68,310.96	70,700.00	4,504.00	32.75	100
26/03/2026 10:19	6	69,800.00	70,000.00	68,401.92	70,800.00	4,508.00	32.76	100
26/03/2026 10:17	5	69,900.00	70,100.00	68,508.04	70,900.00	4,515.00	32.77	+100
26/03/2026 10:01	4	69,800.00	70,000.00	68,401.92	70,800.00	4,506.00	32.76	100
26/03/2026 09:51	3	69,900.00	70,100.00	68,508.04	70,900.00	4,516.00	32.77	100
26/03/2026 09:37	2	70,000.00	70,200.00	68,599.00	71,000.00	4,519.00	32.79	100
26/03/2026 09:05	1	70,100.00	70,300.00	68,705.12	71,100.00	4,530.00	32.74	200
วันพุธที่ 25 มีนาคม 2569 +2200
25/03/2026 16:56	39	70,300.00	70,500.00	68,887.04	71,300.00	4,553.00	32.69	+100
25/03/2026 16:47	38	70,200.00	70,400.00	68,796.08	71,200.00	4,547.00	32.68	100
25/03/2026 16:41	37	70,300.00	70,500.00	68,887.04	71,300.00	4,554.00	32.67	100
25/03/2026 16:06	36	70,400.00	70,600.00	68,993.16	71,400.00	4,566.00	32.63	+100
25/03/2026 16:00	35	70,300.00	70,500.00	68,887.04	71,300.00	4,558.00	32.64	100
25/03/2026 15:41	34	70,400.00	70,600.00	68,993.16	71,400.00	4,566.00	32.63	+100
25/03/2026 15:36	33	70,300.00	70,500.00	68,887.04	71,300.00	4,564.00	32.60	100
25/03/2026 15:09	32	70,400.00	70,600.00	68,993.16	71,400.00	4,555.00	32.71	+100
25/03/2026 14:52	31	70,300.00	70,500.00	68,887.04	71,300.00	4,547.00	32.72	+100
25/03/2026 14:49	30	70,200.00	70,400.00	68,796.08	71,200.00	4,542.00	32.71	100
25/03/2026 14:47	29	70,300.00	70,500.00	68,887.04	71,300.00	4,548.00	32.71	100
25/03/2026 14:17	28	70,400.00	70,600.00	68,993.16	71,400.00	4,560.00	32.69	+100
25/03/2026 13:39	27	70,300.00	70,500.00	68,887.04	71,300.00	4,547.00	32.73	100
25/03/2026 13:33	26	70,400.00	70,600.00	68,993.16	71,400.00	4,555.00	32.72	+100
25/03/2026 13:28	25	70,300.00	70,500.00	68,887.04	71,300.00	4,549.00	32.70	100
25/03/2026 13:19	24	70,400.00	70,600.00	68,993.16	71,400.00	4,549.00	32.75	+100
25/03/2026 13:11	23	70,300.00	70,500.00	68,887.04	71,300.00	4,544.00	32.74	100
25/03/2026 13:08	22	70,400.00	70,600.00	68,993.16	71,400.00	4,548.00	32.75	+100
25/03/2026 13:03	21	70,300.00	70,500.00	68,887.04	71,300.00	4,549.00	32.70	100
25/03/2026 12:58	20	70,400.00	70,600.00	68,993.16	71,400.00	4,557.00	32.69	100
25/03/2026 12:38	19	70,500.00	70,700.00	69,084.12	71,500.00	4,562.00	32.70	+100
25/03/2026 12:27	18	70,400.00	70,600.00	68,993.16	71,400.00	4,558.00	32.69	100
25/03/2026 12:18	17	70,500.00	70,700.00	69,084.12	71,500.00	4,566.00	32.68	100
25/03/2026 11:57	16	70,600.00	70,800.00	69,190.24	71,600.00	4,574.50	32.66	+100
25/03/2026 11:39	15	70,500.00	70,700.00	69,084.12	71,500.00	4,572.00	32.63	100
25/03/2026 11:14	14	70,600.00	70,800.00	69,190.24	71,600.00	4,572.00	32.69	100
25/03/2026 11:05	13	70,700.00	70,900.00	69,281.20	71,700.00	4,575.00	32.70	+100
25/03/2026 10:46	12	70,600.00	70,800.00	69,190.24	71,600.00	4,570.00	32.69	100
25/03/2026 10:31	11	70,700.00	70,900.00	69,281.20	71,700.00	4,576.00	32.69	100
25/03/2026 10:20	10	70,800.00	71,000.00	69,387.32	71,800.00	4,580.00	32.70	+100
25/03/2026 10:17	9	70,700.00	70,900.00	69,281.20	71,700.00	4,576.00	32.69	100
25/03/2026 10:05	8	70,800.00	71,000.00	69,387.32	71,800.00	4,583.00	32.70	100
25/03/2026 09:50	7	70,900.00	71,100.00	69,478.28	71,900.00	4,593.00	32.69	100
25/03/2026 09:47	6	71,000.00	71,200.00	69,584.40	72,000.00	4,601.00	32.66	+100
25/03/2026 09:42	5	70,900.00	71,100.00	69,478.28	71,900.00	4,594.00	32.68	+100
25/03/2026 09:36	4	70,800.00	71,000.00	69,387.32	71,800.00	4,592.00	32.66	+100
25/03/2026 09:28	3	70,700.00	70,900.00	69,281.20	71,700.00	4,591.00	32.61	+100
25/03/2026 09:07	2	70,600.00	70,800.00	69,190.24	71,600.00	4,594.00	32.55	+100
25/03/2026 09:02	1	70,500.00	70,700.00	69,084.12	71,500.00	4,591.00	32.54	+2400
วันอังคารที่ 24 มีนาคม 2569 +1400
24/03/2026 16:58	49	68,100.00	68,300.00	66,734.32	69,100.00	4,427.00	32.55	+100
24/03/2026 16:38	48	68,000.00	68,200.00	66,643.36	69,000.00	4,417.00	32.57	+100
24/03/2026 16:20	47	67,900.00	68,100.00	66,537.24	68,900.00	4,410.00	32.59	+100
24/03/2026 16:15	46	67,800.00	68,000.00	66,446.28	68,800.00	4,399.00	32.61	200
24/03/2026 16:00	45	68,000.00	68,200.00	66,643.36	69,000.00	4,414.00	32.60	+100
24/03/2026 15:01	44	67,900.00	68,100.00	66,537.24	68,900.00	4,418.00	32.52	100
24/03/2026 14:50	43	68,000.00	68,200.00	66,643.36	69,000.00	4,423.00	32.55	+100
24/03/2026 14:29	42	67,900.00	68,100.00	66,537.24	68,900.00	4,416.00	32.54	+100
24/03/2026 14:27	41	67,800.00	68,000.00	66,446.28	68,800.00	4,411.00	32.52	100
24/03/2026 14:21	40	67,900.00	68,100.00	66,537.24	68,900.00	4,422.00	32.50	+100
24/03/2026 14:01	39	67,800.00	68,000.00	66,446.28	68,800.00	4,409.00	32.56	+100
24/03/2026 13:59	38	67,700.00	67,900.00	66,340.16	68,700.00	4,397.00	32.60	+100
24/03/2026 13:55	37	67,600.00	67,800.00	66,249.20	68,600.00	4,390.00	32.60	+100
24/03/2026 13:48	36	67,500.00	67,700.00	66,143.08	68,500.00	4,379.00	32.62	100
24/03/2026 13:31	35	67,600.00	67,800.00	66,249.20	68,600.00	4,390.00	32.60	100
24/03/2026 13:27	34	67,700.00	67,900.00	66,340.16	68,700.00	4,393.00	32.62	+100
24/03/2026 13:23	33	67,600.00	67,800.00	66,249.20	68,600.00	4,386.00	32.63	+100
24/03/2026 13:18	32	67,500.00	67,700.00	66,143.08	68,500.00	4,374.00	32.65	+100
24/03/2026 13:09	31	67,400.00	67,600.00	66,052.12	68,400.00	4,368.00	32.65	+200
24/03/2026 12:58	30	67,200.00	67,400.00	65,855.04	68,200.00	4,352.00	32.68	100
24/03/2026 12:53	29	67,300.00	67,500.00	65,961.16	68,300.00	4,360.00	32.66	100
24/03/2026 12:44	28	67,400.00	67,600.00	66,052.12	68,400.00	4,364.00	32.68	200
24/03/2026 12:42	27	67,600.00	67,800.00	66,249.20	68,600.00	4,378.00	32.68	+500
24/03/2026 12:37	26	67,100.00	67,300.00	65,764.08	68,100.00	4,339.00	32.70	+100
24/03/2026 12:35	25	67,000.00	67,200.00	65,657.96	68,000.00	4,330.00	32.72	100
24/03/2026 12:31	24	67,100.00	67,300.00	65,764.08	68,100.00	4,334.00	32.73	100
24/03/2026 12:13	23	67,200.00	67,400.00	65,855.04	68,200.00	4,343.00	32.73	+100
24/03/2026 12:12	22	67,100.00	67,300.00	65,764.08	68,100.00	4,334.00	32.74	+100
24/03/2026 12:07	21	67,000.00	67,200.00	65,657.96	68,000.00	4,326.00	32.75	100
24/03/2026 11:58	20	67,100.00	67,300.00	65,764.08	68,100.00	4,338.00	32.72	100
24/03/2026 11:30	19	67,200.00	67,400.00	65,855.04	68,200.00	4,344.00	32.73	+100
24/03/2026 11:27	18	67,100.00	67,300.00	65,764.08	68,100.00	4,335.00	32.75	+100
24/03/2026 11:21	17	67,000.00	67,200.00	65,657.96	68,000.00	4,335.00	32.70	200
24/03/2026 11:03	16	67,200.00	67,400.00	65,855.04	68,200.00	4,352.00	32.65	+100
24/03/2026 10:55	15	67,100.00	67,300.00	65,764.08	68,100.00	4,345.00	32.67	+100
24/03/2026 10:47	14	67,000.00	67,200.00	65,657.96	68,000.00	4,340.00	32.66	100
24/03/2026 10:38	13	67,100.00	67,300.00	65,764.08	68,100.00	4,348.00	32.66	100
24/03/2026 10:31	12	67,200.00	67,400.00	65,855.04	68,200.00	4,356.00	32.65	100
24/03/2026 10:08	11	67,300.00	67,500.00	65,961.16	68,300.00	4,362.00	32.65	+100
24/03/2026 10:03	10	67,200.00	67,400.00	65,855.04	68,200.00	4,354.00	32.66	100
24/03/2026 09:58	9	67,300.00	67,500.00	65,961.16	68,300.00	4,364.00	32.64	+100
24/03/2026 09:52	8	67,200.00	67,400.00	65,855.04	68,200.00	4,358.00	32.64	200
24/03/2026 09:48	7	67,400.00	67,600.00	66,052.12	68,400.00	4,375.00	32.62	+100
24/03/2026 09:46	6	67,300.00	67,500.00	65,961.16	68,300.00	4,370.00	32.62	+100
24/03/2026 09:33	5	67,200.00	67,400.00	65,855.04	68,200.00	4,365.00	32.60	+300
24/03/2026 09:25	4	66,900.00	67,100.00	65,567.00	67,900.00	4,341.00	32.64	100
24/03/2026 09:23	3	67,000.00	67,200.00	65,657.96	68,000.00	4,346.00	32.67	+300
24/03/2026 09:13	2	66,700.00	66,900.00	65,369.92	67,700.00	4,319.00	32.67	100
24/03/2026 09:03	1	66,800.00	67,000.00	65,460.88	67,800.00	4,328.00	32.65	+100
วันจันทร์ที่ 23 มีนาคม 2569 -3550
23/03/2026 17:16	106	66,700.00	66,900.00	65,369.92	67,700.00	4,271.00	33.03	+100
23/03/2026 17:15	105	66,600.00	66,800.00	65,263.80	67,600.00	4,265.00	33.02	100
23/03/2026 17:11	104	66,700.00	66,900.00	65,369.92	67,700.00	4,272.00	33.02	+100
23/03/2026 17:10	103	66,600.00	66,800.00	65,263.80	67,600.00	4,265.00	33.02	+100
23/03/2026 17:03	102	66,500.00	66,700.00	65,172.84	67,500.00	4,259.00	33.02	+100
23/03/2026 16:59	101	66,400.00	66,600.00	65,066.72	67,400.00	4,252.00	33.02	+100
23/03/2026 16:53	100	66,300.00	66,500.00	64,975.76	67,300.00	4,244.00	33.03	+100
23/03/2026 16:47	99	66,200.00	66,400.00	64,869.64	67,200.00	4,240.00	33.01	+100
23/03/2026 16:46	98	66,100.00	66,300.00	64,778.68	67,100.00	4,234.00	33.01	200
23/03/2026 16:42	97	66,300.00	66,500.00	64,975.76	67,300.00	4,249.00	32.99	300
23/03/2026 16:38	96	66,600.00	66,800.00	65,263.80	67,600.00	4,269.00	32.98	300
23/03/2026 16:33	95	66,900.00	67,100.00	65,567.00	67,900.00	4,296.00	32.94	100
23/03/2026 16:32	94	67,000.00	67,200.00	65,657.96	68,000.00	4,299.00	32.95	+100
23/03/2026 16:29	93	66,900.00	67,100.00	65,567.00	67,900.00	4,296.00	32.94	+100
23/03/2026 16:17	92	66,800.00	67,000.00	65,460.88	67,800.00	4,287.00	32.95	+100
23/03/2026 16:16	91	66,700.00	66,900.00	65,369.92	67,700.00	4,281.00	32.95	+300
23/03/2026 16:01	90	66,400.00	66,600.00	65,066.72	67,400.00	4,260.00	32.96	+100
23/03/2026 16:00	89	66,300.00	66,500.00	64,975.76	67,300.00	4,255.00	32.96	+200
23/03/2026 15:51	88	66,100.00	66,300.00	64,778.68	67,100.00	4,240.00	32.96	200
23/03/2026 15:50	87	66,300.00	66,500.00	64,975.76	67,300.00	4,253.00	32.97	200
23/03/2026 15:46	86	66,500.00	66,700.00	65,172.84	67,500.00	4,265.00	32.97	+100
23/03/2026 15:42	85	66,400.00	66,600.00	65,066.72	67,400.00	4,258.00	32.98	+200
23/03/2026 15:40	84	66,200.00	66,400.00	64,869.64	67,200.00	4,245.00	32.98	200
23/03/2026 15:34	83	66,400.00	66,600.00	65,066.72	67,400.00	4,258.00	32.98	+200
23/03/2026 15:32	82	66,200.00	66,400.00	64,869.64	67,200.00	4,245.00	32.98	+200
23/03/2026 15:30	81	66,000.00	66,200.00	64,672.56	67,000.00	4,230.00	32.99	+100
23/03/2026 15:22	80	65,900.00	66,100.00	64,581.60	66,900.00	4,223.00	33.00	100
23/03/2026 15:19	79	66,000.00	66,200.00	64,672.56	67,000.00	4,230.00	33.00	400
23/03/2026 15:15	78	66,400.00	66,600.00	65,066.72	67,400.00	4,255.00	33.00	+100
23/03/2026 15:13	77	66,300.00	66,500.00	64,975.76	67,300.00	4,249.00	33.00	+100
23/03/2026 15:10	76	66,200.00	66,400.00	64,869.64	67,200.00	4,243.00	33.00	+100
23/03/2026 15:07	75	66,100.00	66,300.00	64,778.68	67,100.00	4,238.00	33.00	+100
23/03/2026 15:01	74	66,000.00	66,200.00	64,672.56	67,000.00	4,230.00	33.01	+400
23/03/2026 14:55	73	65,600.00	65,800.00	64,293.56	66,600.00	4,206.00	33.01	100
23/03/2026 14:53	72	65,700.00	65,900.00	64,384.52	66,700.00	4,212.00	33.01	100
23/03/2026 14:49	71	65,800.00	66,000.00	64,490.64	66,800.00	4,221.00	32.98	+100
23/03/2026 14:47	70	65,700.00	65,900.00	64,384.52	66,700.00	4,214.00	32.98	+100
23/03/2026 14:46	69	65,600.00	65,800.00	64,293.56	66,600.00	4,207.00	32.99	+200
23/03/2026 14:42	68	65,400.00	65,600.00	64,096.48	66,400.00	4,192.00	33.00	+300
23/03/2026 14:38	67	65,100.00	65,300.00	63,793.28	66,100.00	4,178.00	32.99	+300
23/03/2026 14:34	66	64,800.00	65,000.00	63,505.24	65,800.00	4,155.00	33.00	+200
23/03/2026 14:32	65	64,600.00	64,800.00	63,308.16	65,600.00	4,140.00	33.00	+100
23/03/2026 14:31	64	64,500.00	64,700.00	63,217.20	65,500.00	4,132.00	33.00	+100
23/03/2026 14:26	63	64,400.00	64,600.00	63,111.08	65,400.00	4,126.00	33.00	100
23/03/2026 14:25	62	64,500.00	64,700.00	63,217.20	65,500.00	4,133.00	33.00	+300
23/03/2026 14:22	61	64,200.00	64,400.00	62,914.00	65,200.00	4,114.00	33.00	200
23/03/2026 14:19	60	64,400.00	64,600.00	63,111.08	65,400.00	4,125.00	33.01	300
23/03/2026 14:14	59	64,700.00	64,900.00	63,399.12	65,700.00	4,145.00	33.01	100
23/03/2026 14:13	58	64,800.00	65,000.00	63,505.24	65,800.00	4,152.00	33.01	200
23/03/2026 14:12	57	65,000.00	65,200.00	63,702.32	66,000.00	4,162.00	33.02	+100
23/03/2026 14:07	56	64,900.00	65,100.00	63,596.20	65,900.00	4,155.00	33.02	300
23/03/2026 14:06	55	65,200.00	65,400.00	63,899.40	66,200.00	4,177.00	33.00	200
23/03/2026 14:05	54	65,400.00	65,600.00	64,096.48	66,400.00	4,190.00	33.01	100
23/03/2026 14:04	53	65,500.00	65,700.00	64,187.44	66,500.00	4,197.00	33.01	200
23/03/2026 14:01	52	65,700.00	65,900.00	64,384.52	66,700.00	4,209.00	33.01	100
23/03/2026 13:52	51	65,800.00	66,000.00	64,490.64	66,800.00	4,215.00	33.01	+200
23/03/2026 13:51	50	65,600.00	65,800.00	64,293.56	66,600.00	4,202.00	33.02	+300
23/03/2026 13:49	49	65,300.00	65,500.00	63,990.36	66,300.00	4,180.00	33.04	200
23/03/2026 13:46	48	65,500.00	65,700.00	64,187.44	66,500.00	4,193.00	33.04	300
23/03/2026 13:44	47	65,800.00	66,000.00	64,490.64	66,800.00	4,212.00	33.03	400
23/03/2026 13:40	46	66,200.00	66,400.00	64,869.64	67,200.00	4,237.00	33.04	+200
23/03/2026 13:37	45	66,000.00	66,200.00	64,672.56	67,000.00	4,222.00	33.05	200
23/03/2026 13:34	44	66,200.00	66,400.00	64,869.64	67,200.00	4,237.00	33.05	100
23/03/2026 13:33	43	66,300.00	66,500.00	64,975.76	67,300.00	4,243.00	33.05	200
23/03/2026 13:32	42	66,500.00	66,700.00	65,172.84	67,500.00	4,254.00	33.05	200
23/03/2026 13:31	41	66,700.00	66,900.00	65,369.92	67,700.00	4,267.00	33.05	200
23/03/2026 13:27	40	66,900.00	67,100.00	65,567.00	67,900.00	4,280.00	33.05	100
23/03/2026 13:22	39	67,000.00	67,200.00	65,657.96	68,000.00	4,287.00	33.06	100
23/03/2026 13:18	38	67,100.00	67,300.00	65,764.08	68,100.00	4,295.00	33.04	100
23/03/2026 13:15	37	67,200.00	67,400.00	65,855.04	68,200.00	4,303.00	33.03	+200
23/03/2026 13:10	36	67,000.00	67,200.00	65,657.96	68,000.00	4,286.00	33.06	100
23/03/2026 13:07	35	67,100.00	67,300.00	65,764.08	68,100.00	4,292.00	33.06	100
23/03/2026 13:04	34	67,200.00	67,400.00	65,855.04	68,200.00	4,300.00	33.04	200
23/03/2026 13:02	33	67,400.00	67,600.00	66,052.12	68,400.00	4,312.00	33.04	200
23/03/2026 12:57	32	67,600.00	67,800.00	66,249.20	68,600.00	4,325.00	33.04	+100
23/03/2026 12:53	31	67,500.00	67,700.00	66,143.08	68,500.00	4,320.00	33.04	200
23/03/2026 12:40	30	67,700.00	67,900.00	66,340.16	68,700.00	4,333.00	33.04	100
23/03/2026 12:37	29	67,800.00	68,000.00	66,446.28	68,800.00	4,340.00	33.04	+100
23/03/2026 12:32	28	67,700.00	67,900.00	66,340.16	68,700.00	4,338.00	33.03	100
23/03/2026 12:31	27	67,800.00	68,000.00	66,446.28	68,800.00	4,344.00	33.03	200
23/03/2026 12:28	26	68,000.00	68,200.00	66,643.36	69,000.00	4,359.00	33.02	100
23/03/2026 12:23	25	68,100.00	68,300.00	66,734.32	69,100.00	4,365.00	33.02	100
23/03/2026 12:02	24	68,200.00	68,400.00	66,840.44	69,200.00	4,372.00	33.02	+100
23/03/2026 11:57	23	68,100.00	68,300.00	66,734.32	69,100.00	4,365.00	33.02	+100
23/03/2026 11:55	22	68,000.00	68,200.00	66,643.36	69,000.00	4,358.00	33.02	100
23/03/2026 11:53	21	68,100.00	68,300.00	66,734.32	69,100.00	4,365.00	33.02	100
23/03/2026 11:49	20	68,200.00	68,400.00	66,840.44	69,200.00	4,371.00	33.02	100
23/03/2026 11:37	19	68,300.00	68,500.00	66,931.40	69,300.00	4,377.00	33.02	+200
23/03/2026 11:01	18	68,100.00	68,300.00	66,734.32	69,100.00	4,366.00	33.02	+100
23/03/2026 10:52	17	68,000.00	68,200.00	66,643.36	69,000.00	4,358.00	33.02	+100
23/03/2026 10:44	16	67,900.00	68,100.00	66,537.24	68,900.00	4,352.00	33.02	100
23/03/2026 10:39	15	68,000.00	68,200.00	66,643.36	69,000.00	4,358.00	33.02	100
23/03/2026 10:18	14	68,100.00	68,300.00	66,734.32	69,100.00	4,361.00	33.05	+100
23/03/2026 10:13	13	68,000.00	68,200.00	66,643.36	69,000.00	4,355.00	33.05	100
23/03/2026 10:11	12	68,100.00	68,300.00	66,734.32	69,100.00	4,363.00	33.04	200
23/03/2026 10:04	11	68,300.00	68,500.00	66,931.40	69,300.00	4,377.00	33.03	+100
23/03/2026 09:54	10	68,200.00	68,400.00	66,840.44	69,200.00	4,371.00	33.03	200
23/03/2026 09:40	9	68,400.00	68,600.00	67,037.52	69,400.00	4,387.00	33.01	100
23/03/2026 09:34	8	68,500.00	68,700.00	67,128.48	69,500.00	4,394.00	33.00	100
23/03/2026 09:32	7	68,600.00	68,800.00	67,234.60	69,600.00	4,401.00	33.00	100
23/03/2026 09:21	6	68,700.00	68,900.00	67,325.56	69,700.00	4,408.00	33.00	+100
23/03/2026 09:20	5	68,600.00	68,800.00	67,234.60	69,600.00	4,401.00	33.00	200
23/03/2026 09:18	4	68,800.00	69,000.00	67,416.52	69,800.00	4,414.00	33.00	+200
23/03/2026 09:15	3	68,600.00	68,800.00	67,234.60	69,600.00	4,400.00	33.00	200
23/03/2026 09:03	2	68,800.00	69,000.00	67,416.52	69,800.00	4,414.00	33.00	+400
23/03/2026 09:00	1	68,400.00	68,600.00	67,037.52	69,400.00	4,388.00	33.00	1850
วันเสาร์ที่ 21 มีนาคม 2569 -1900
21/03/2026 09:00	1	70,250.00	70,450.00	68,841.56	71,250.00	4,515.00	32.95	1900
วันศุกร์ที่ 20 มีนาคม 2569 -550
20/03/2026 17:21	58	72,150.00	72,350.00	70,706.24	73,150.00	4,653.00	32.82	100
20/03/2026 17:03	57	72,250.00	72,450.00	70,812.36	73,250.00	4,662.00	32.80	100
20/03/2026 16:52	56	72,350.00	72,550.00	70,903.32	73,350.00	46.74	32.77	+50
20/03/2026 16:42	55	72,300.00	72,500.00	70,857.84	73,300.00	4,678.00	32.72	100
20/03/2026 16:36	54	72,400.00	72,600.00	70,948.80	73,400.00	4,683.00	32.73	100
20/03/2026 16:29	53	72,500.00	72,700.00	71,054.92	73,500.00	4,691.50	32.73	+50
20/03/2026 16:21	52	72,450.00	72,650.00	70,994.28	73,450.00	4,690.00	32.71	50
20/03/2026 16:11	51	72,500.00	72,700.00	71,054.92	73,500.00	4,697.00	32.69	+100
20/03/2026 15:57	50	72,400.00	72,600.00	70,948.80	73,400.00	4,695.00	32.66	100
20/03/2026 15:47	49	72,500.00	72,700.00	71,054.92	73,500.00	4,700.00	32.66	100
20/03/2026 15:34	48	72,600.00	72,800.00	71,145.88	73,600.00	4,713.00	32.62	100
20/03/2026 15:31	47	72,700.00	72,900.00	71,252.00	73,700.00	4,721.00	32.60	100
20/03/2026 15:27	46	72,800.00	73,000.00	71,342.96	73,800.00	4,733.00	32.58	+50
20/03/2026 15:22	45	72,750.00	72,950.00	71,297.48	73,750.00	4,729.00	32.59	+50
20/03/2026 15:21	44	72,700.00	72,900.00	71,252.00	73,700.00	4,725.00	32.59	+50
20/03/2026 15:12	43	72,650.00	72,850.00	71,191.36	73,650.00	4,714.00	32.63	+100
20/03/2026 15:07	42	72,550.00	72,750.00	71,100.40	73,550.00	4,709.00	32.62	+50
20/03/2026 14:57	41	72,500.00	72,700.00	71,054.92	73,500.00	4,704.00	32.64	+50
20/03/2026 14:42	40	72,450.00	72,650.00	70,994.28	73,450.00	4,695.00	32.67	+50
20/03/2026 14:39	39	72,400.00	72,600.00	70,948.80	73,400.00	4,693.00	32.66	+50
20/03/2026 14:13	38	72,350.00	72,550.00	70,903.32	73,350.00	4,678.00	32.72	+50
20/03/2026 13:47	37	72,300.00	72,500.00	70,857.84	73,300.00	4,675.50	32.73	+50
20/03/2026 13:44	36	72,250.00	72,450.00	70,812.36	73,250.00	4,670.00	32.74	+50
20/03/2026 13:43	35	72,200.00	72,400.00	70,751.72	73,200.00	4,667.00	32.74	100
20/03/2026 13:40	34	72,300.00	72,500.00	70,857.84	73,300.00	4,674.00	32.74	100
20/03/2026 13:38	33	72,400.00	72,600.00	70,948.80	73,400.00	4,680.00	32.73	100
20/03/2026 13:30	32	72,500.00	72,700.00	71,054.92	73,500.00	4,690.00	32.73	50
20/03/2026 13:19	31	72,550.00	72,750.00	71,100.40	73,550.00	4,692.00	32.73	50
20/03/2026 13:10	30	72,600.00	72,800.00	71,145.88	73,600.00	4,697.00	32.72	100
20/03/2026 13:04	29	72,700.00	72,900.00	71,252.00	73,700.00	4,700.50	32.74	+50
20/03/2026 12:57	28	72,650.00	72,850.00	71,191.36	73,650.00	4,696.00	32.75	100
20/03/2026 12:49	27	72,750.00	72,950.00	71,297.48	73,750.00	4,705.00	32.73	100
20/03/2026 12:33	26	72,850.00	73,050.00	71,388.44	73,850.00	4,713.00	32.72	100
20/03/2026 12:16	25	72,950.00	73,150.00	71,494.56	73,950.00	4,723.00	32.70	+100
20/03/2026 12:05	24	72,850.00	73,050.00	71,388.44	73,850.00	4,713.00	32.71	100
20/03/2026 11:57	23	72,950.00	73,150.00	71,494.56	73,950.00	4,723.00	32.70	+50
20/03/2026 11:53	22	72,900.00	73,100.00	71,449.08	73,900.00	4,719.00	32.70	50
20/03/2026 11:46	21	72,950.00	73,150.00	71,494.56	73,950.00	4,721.00	32.71	100
20/03/2026 11:35	20	73,050.00	73,250.00	71,585.52	74,050.00	4,725.50	32.73	+50
20/03/2026 11:27	19	73,000.00	73,200.00	71,540.04	74,000.00	4,724.00	32.71	+50
20/03/2026 11:14	18	72,950.00	73,150.00	71,494.56	73,950.00	4,721.00	32.70	50
20/03/2026 11:07	17	73,000.00	73,200.00	71,540.04	74,000.00	4,724.00	32.70	50
20/03/2026 10:47	16	73,050.00	73,250.00	71,585.52	74,050.00	4,727.00	32.71	100
20/03/2026 10:42	15	73,150.00	73,350.00	71,691.64	74,150.00	4,734.00	32.72	+50
20/03/2026 10:32	14	73,100.00	73,300.00	71,631.00	74,100.00	4,734.00	32.70	+50
20/03/2026 10:28	13	73,050.00	73,250.00	71,585.52	74,050.00	4,734.50	32.67	+50
20/03/2026 10:18	12	73,000.00	73,200.00	71,540.04	74,000.00	4,734.00	32.65	+200
20/03/2026 10:11	11	72,800.00	73,000.00	71,342.96	73,800.00	4,719.00	32.67	+50
20/03/2026 10:08	10	72,750.00	72,950.00	71,297.48	73,750.00	4,719.00	32.65	+100
20/03/2026 10:06	9	72,650.00	72,850.00	71,191.36	73,650.00	4,715.00	32.64	+100
20/03/2026 10:05	8	72,550.00	72,750.00	71,100.40	73,550.00	4,707.00	32.65	+100
20/03/2026 09:56	7	72,450.00	72,650.00	70,994.28	73,450.00	4,700.00	32.64	50
20/03/2026 09:51	6	72,500.00	72,700.00	71,054.92	73,500.00	4,704.00	32.64	+150
20/03/2026 09:49	5	72,350.00	72,550.00	70,903.32	73,350.00	4,695.00	32.65	+100
20/03/2026 09:36	4	72,250.00	72,450.00	70,812.36	73,250.00	4,691.00	32.63	+50
20/03/2026 09:23	3	72,200.00	72,400.00	70,751.72	73,200.00	4,689.00	32.62	+50
20/03/2026 09:14	2	72,150.00	72,350.00	70,706.24	73,150.00	4,688.00	32.60	+100
20/03/2026 09:04	1	72,050.00	72,250.00	70,615.28	73,050.00	4,682.00	32.58	650
วันพฤหัสบดีที่ 19 มีนาคม 2569 -2501
19/03/2026 17:22	56	72,700.00	72,900.00	71,252.00	73,700.00	4,691.00	32.81	100
19/03/2026 17:19	55	72,800.00	73,000.00	71,342.96	73,800.00	4,700.00	32.80	200
19/03/2026 17:05	54	73,000.00	73,200.00	71,540.04	74,000.00	4,712.00	32.80	+100
19/03/2026 16:55	53	72,900.00	73,100.00	71,449.08	73,900.00	4,707.00	32.80	+100
19/03/2026 16:52	52	72,800.00	73,000.00	71,342.96	73,800.00	4,705.00	32.76	200
19/03/2026 16:46	51	73,000.00	73,200.00	71,540.04	74,000.00	4,713.00	32.79	100
19/03/2026 16:33	50	73,100.00	73,300.00	71,631.00	74,100.00	4,722.00	32.77	+100
19/03/2026 16:24	49	73,000.00	73,200.00	71,540.04	74,000.00	4,720.00	32.74	+100
19/03/2026 16:21	48	72,900.00	73,100.00	71,449.08	73,900.00	4,712.00	32.76	+200
19/03/2026 16:15	47	72,700.00	72,900.00	71,252.00	73,700.00	4,696.00	32.78	100
19/03/2026 16:13	46	72,800.00	73,000.00	71,342.96	73,800.00	4,701.00	32.79	100
19/03/2026 16:09	45	72,900.00	73,100.00	71,449.08	73,900.00	4,708.00	32.79	100
19/03/2026 15:48	44	73,000.00	73,200.00	71,540.04	74,000.00	4,717.00	32.79	+200
19/03/2026 15:45	43	72,800.00	73,000.00	71,342.96	73,800.00	4,700.00	32.80	100
19/03/2026 15:44	42	72,900.00	73,100.00	71,449.08	73,900.00	4,705.00	32.80	100
19/03/2026 15:41	41	73,000.00	73,200.00	71,540.04	74,000.00	4,712.00	32.80	100
19/03/2026 15:36	40	73,100.00	73,300.00	71,631.00	74,100.00	4,718.00	32.80	+200
19/03/2026 15:35	39	72,900.00	73,100.00	71,449.08	73,900.00	4,708.00	32.79	100
19/03/2026 15:34	38	73,000.00	73,200.00	71,540.04	74,000.00	4,715.00	32.79	100
19/03/2026 15:31	37	73,100.00	73,300.00	71,631.00	74,100.00	4,721.00	32.79	100
19/03/2026 15:17	36	73,200.00	73,400.00	71,737.12	74,200.00	4,725.00	32.80	+100
19/03/2026 15:13	35	73,100.00	73,300.00	71,631.00	74,100.00	4,716.00	32.81	100
19/03/2026 15:10	34	73,200.00	73,400.00	71,737.12	74,200.00	4,722.00	32.82	100
19/03/2026 15:06	33	73,300.00	73,500.00	71,828.08	74,300.00	4,726.00	32.82	100
19/03/2026 15:01	32	73,400.00	73,600.00	71,934.20	74,400.00	4,736.00	32.82	200
19/03/2026 14:45	31	73,600.00	73,800.00	72,131.28	74,600.00	4,749.00	32.82	200
19/03/2026 14:42	30	73,800.00	74,000.00	72,328.36	74,800.00	4,764.00	32.80	100
19/03/2026 14:39	29	73,900.00	74,100.00	72,419.32	74,900.00	4,771.00	32.80	+100
19/03/2026 14:27	28	73,800.00	74,000.00	72,328.36	74,800.00	4,764.00	32.80	200
19/03/2026 14:23	27	74,000.00	74,200.00	72,525.44	75,000.00	4,774.00	32.81	100
19/03/2026 14:10	26	74,100.00	74,300.00	72,616.40	75,100.00	4,780.00	32.82	+100
19/03/2026 14:03	25	74,000.00	74,200.00	72,525.44	75,000.00	4,773.00	32.82	+100
19/03/2026 13:51	24	73,900.00	74,100.00	72,419.32	74,900.00	4,766.00	32.84	100
19/03/2026 13:50	23	74,000.00	74,200.00	72,525.44	75,000.00	4,772.00	32.84	100
19/03/2026 13:49	22	74,100.00	74,300.00	72,616.40	75,100.00	4,779.00	32.84	200
19/03/2026 13:44	21	74,300.00	74,500.00	72,813.48	75,300.00	4,792.00	32.82	100
19/03/2026 13:42	20	74,400.00	74,600.00	72,904.44	75,400.00	4,800.00	32.81	100
19/03/2026 13:39	19	74,500.00	74,700.00	73,010.56	75,500.00	4,807.00	32.81	100
19/03/2026 13:37	18	74,600.00	74,800.00	73,101.52	75,600.00	4,815.00	32.81	100
19/03/2026 13:26	17	74,700.00	74,900.00	73,207.64	75,700.00	4,823.00	32.80	100
19/03/2026 13:18	16	74,800.00	75,000.00	73,298.60	75,800.00	4,832.00	32.77	100
19/03/2026 13:15	15	74,900.00	75,100.00	73,404.72	75,900.00	4,836.00	32.79	100
19/03/2026 13:03	14	75,000.00	75,200.00	73,495.68	76,000.00	4,841.00	32.80	+100
19/03/2026 12:58	13	74,900.00	75,100.00	73,404.72	75,900.00	4,833.00	32.81	100
19/03/2026 12:51	12	75,000.00	75,200.00	73,495.68	76,000.00	4,841.00	32.80	+50
19/03/2026 12:41	11	74,950.00	75,150.00	73,450.20	75,950.00	4,838.00	32.80	100
19/03/2026 12:32	10	75,050.00	75,250.00	73,556.32	76,050.00	4,843.00	32.81	50
19/03/2026 12:29	9	75,100.00	75,300.00	73,601.80	76,100.00	4,849.00	32.79	50
19/03/2026 12:24	8	75,150.00	75,350.00	73,647.28	76,150.00	4,852.00	32.80	50
19/03/2026 11:16	7	75,200.00	75,400.00	73,692.76	76,200.00	4,852.00	32.83	+50
19/03/2026 10:38	6	75,150.00	75,350.00	73,647.28	76,150.00	4,855.00	32.78	50
19/03/2026 10:12	5	75,200.00	75,400.00	73,692.76	76,200.00	4,863.00	32.74	+100
19/03/2026 09:18	4	75,100.00	75,300.00	73,601.80	76,100.00	4,854.00	32.77	+50
19/03/2026 09:16	3	75,050.00	75,250.00	73,556.32	76,050.00	4,851.00	32.75	+50
19/03/2026 09:09	2	75,000.00	75,200.00	73,495.68	76,000.00	4,849.00	32.75	200
19/03/2026 09:03	1	75,200.00	75,400.00	73,692.76	76,200.00	4,850.00	32.84	1,100
วันพุธที่ 18 มีนาคม 2569 -300
18/03/2026 16:38	13	76,300.00	76,500.00	74,769.12	77,300.00	4,995.50	32.36	+50
18/03/2026 14:54	12	76,250.00	76,450.00	74,723.64	77,250.00	4,995.00	32.33	50
18/03/2026 14:48	11	76,300.00	76,500.00	74,769.12	77,300.00	5,000.00	32.33	100
18/03/2026 14:26	10	76,400.00	76,600.00	74,875.24	77,400.00	5,008.00	32.32	+50
18/03/2026 13:57	9	76,350.00	76,550.00	74,829.76	77,350.00	5,010.00	32.28	50
18/03/2026 13:40	8	76,400.00	76,600.00	74,875.24	77,400.00	5,013.50	32.28	+50
18/03/2026 13:35	7	76,350.00	76,550.00	74,829.76	77,350.00	5,012.00	32.28	+50
18/03/2026 13:30	6	76,300.00	76,500.00	74,769.12	77,300.00	5,008.00	32.28	+50
18/03/2026 12:43	5	76,250.00	76,450.00	74,723.64	77,250.00	4,999.00	32.32	+50
18/03/2026 11:43	4	76,200.00	76,400.00	74,678.16	77,200.00	4,990.00	32.34	50
18/03/2026 09:59	3	76,250.00	76,450.00	74,723.64	77,250.00	4,999.00	32.30	50
18/03/2026 09:40	2	76,300.00	76,500.00	74,769.12	77,300.00	5,002.00	32.30	50
18/03/2026 09:08	1	76,350.00	76,550.00	74,829.76	77,350.00	5,002.00	32.33	250
วันอังคารที่ 17 มีนาคม 2569 +50
17/03/2026 17:01	11	76,600.00	76,800.00	75,072.32	77,600.00	5,012.00	32.37	100
17/03/2026 15:51	10	76,700.00	76,900.00	75,163.28	77,700.00	5,024.00	32.34	100
17/03/2026 15:47	9	76,800.00	77,000.00	75,269.40	77,800.00	5,022.00	32.39	100
17/03/2026 14:34	8	76,900.00	77,100.00	75,360.36	77,900.00	5,023.00	32.43	+100
17/03/2026 14:22	7	76,800.00	77,000.00	75,269.40	77,800.00	5,011.00	32.46	100
17/03/2026 13:03	6	76,900.00	77,100.00	75,360.36	77,900.00	5,014.00	32.50	100
17/03/2026 12:15	5	77,000.00	77,200.00	75,466.48	78,000.00	5,040.00	32.38	+100
17/03/2026 12:05	4	76,900.00	77,100.00	75,360.36	77,900.00	5,034.00	32.37	100
17/03/2026 11:46	3	77,000.00	77,200.00	75,466.48	78,000.00	5,038.50	32.39	+100
17/03/2026 09:18	2	76,900.00	77,100.00	75,360.36	77,900.00	5,021.00	32.45	100
17/03/2026 09:04	1	77,000.00	77,200.00	75,466.48	78,000.00	5,025.00	32.48	+450
วันจันทร์ที่ 16 มีนาคม 2569 -550
16/03/2026 17:18	19	76,550.00	76,750.00	75,011.68	77,550.00	4,981.00	32.53	+50
16/03/2026 17:03	18	76,500.00	76,700.00	74,966.20	77,500.00	4,974.00	32.59	100
16/03/2026 16:04	17	76,600.00	76,800.00	75,072.32	77,600.00	4,986.00	32.56	100
16/03/2026 15:35	16	76,700.00	76,900.00	75,163.28	77,700.00	4,994.00	32.54	100
16/03/2026 15:24	15	76,800.00	77,000.00	75,269.40	77,800.00	4,998.00	32.55	+100
16/03/2026 15:15	14	76,700.00	76,900.00	75,163.28	77,700.00	4,990.00	32.58	100
16/03/2026 14:45	13	76,800.00	77,000.00	75,269.40	77,800.00	4,994.00	32.58	100
16/03/2026 14:14	12	76,900.00	77,100.00	75,360.36	77,900.00	5,015.00	32.48	100
16/03/2026 13:36	11	77,000.00	77,200.00	75,466.48	78,000.00	5,025.00	32.47	100
16/03/2026 13:16	10	77,100.00	77,300.00	75,557.44	78,100.00	5,032.00	32.46	+100
16/03/2026 13:10	9	77,000.00	77,200.00	75,466.48	78,000.00	5,022.00	32.48	+100
16/03/2026 12:41	8	76,900.00	77,100.00	75,360.36	77,900.00	5,016.00	32.48	+100
16/03/2026 12:33	7	76,800.00	77,000.00	75,269.40	77,800.00	5,005.00	32.50	100
16/03/2026 11:02	6	76,900.00	77,100.00	75,360.36	77,900.00	5,027.00	32.42	+100
16/03/2026 10:48	5	76,800.00	77,000.00	75,269.40	77,800.00	5,019.50	32.42	+100
16/03/2026 10:28	4	76,700.00	76,900.00	75,163.28	77,700.00	5,009.00	32.44	+50
16/03/2026 10:08	3	76,650.00	76,850.00	75,117.80	77,650.00	5,005.00	32.44	50
16/03/2026 09:36	2	76,700.00	76,900.00	75,163.28	77,700.00	5,007.00	32.45	100
16/03/2026 09:08	1	76,800.00	77,000.00	75,269.40	77,800.00	5,014.00	32.44	300
วันเสาร์ที่ 14 มีนาคม 2569 -550
14/03/2026 09:04	1	77,100.00	77,300.00	75,557.44	78,100.00	5,028.00	32.48	550
วันศุกร์ที่ 13 มีนาคม 2569 -250
13/03/2026 17:17	34	77,650.00	77,850.00	76,103.20	78,650.00	5,096.00	32.29	+50
13/03/2026 17:15	33	77,600.00	77,800.00	76,042.56	78,600.00	5,092.00	32.29	+50
13/03/2026 17:03	32	77,550.00	77,750.00	75,997.08	78,550.00	5,088.50	32.29	50
13/03/2026 15:52	31	77,600.00	77,800.00	76,042.56	78,600.00	5,087.00	32.31	+100
13/03/2026 15:45	30	77,500.00	77,700.00	75,951.60	78,500.00	5,078.00	32.33	100
13/03/2026 15:40	29	77,600.00	77,800.00	76,042.56	78,600.00	5,083.00	32.34	+50
13/03/2026 15:30	28	77,550.00	77,750.00	75,997.08	78,550.00	5,072.50	32.39	+100
13/03/2026 15:23	27	77,450.00	77,650.00	75,906.12	78,450.00	5,068.00	32.37	100
13/03/2026 15:11	26	77,550.00	77,750.00	75,997.08	78,550.00	5,075.00	32.38	+50
13/03/2026 15:04	25	77,500.00	77,700.00	75,951.60	78,500.00	5,074.00	32.36	100
13/03/2026 14:42	24	77,600.00	77,800.00	76,042.56	78,600.00	5,092.00	32.29	+50
13/03/2026 14:31	23	77,550.00	77,750.00	75,997.08	78,550.00	5,087.00	32.30	+50
13/03/2026 14:28	22	77,500.00	77,700.00	75,951.60	78,500.00	5,083.00	32.30	+50
13/03/2026 14:24	21	77,450.00	77,650.00	75,906.12	78,450.00	5,075.00	32.33	50
13/03/2026 14:20	20	77,500.00	77,700.00	75,951.60	78,500.00	5,083.00	32.31	100
13/03/2026 14:13	19	77,600.00	77,800.00	76,042.56	78,600.00	5,093.50	32.28	+50
13/03/2026 13:53	18	77,550.00	77,750.00	75,997.08	78,550.00	5,090.00	32.28	50
13/03/2026 13:41	17	77,600.00	77,800.00	76,042.56	78,600.00	5,094.00	32.27	50
13/03/2026 13:34	16	77,650.00	77,850.00	76,103.20	78,650.00	5,096.00	32.28	+50
13/03/2026 13:29	15	77,600.00	77,800.00	76,042.56	78,600.00	5,096.00	32.26	50
13/03/2026 13:17	14	77,650.00	77,850.00	76,103.20	78,650.00	5,102.00	32.24	50
13/03/2026 13:07	13	77,700.00	77,900.00	76,148.68	78,700.00	5,107.00	32.24	+50
13/03/2026 12:59	12	77,650.00	77,850.00	76,103.20	78,650.00	5,106.00	32.22	+50
13/03/2026 12:47	11	77,600.00	77,800.00	76,042.56	78,600.00	5,100.00	32.24	50
13/03/2026 12:29	10	77,650.00	77,850.00	76,103.20	78,650.00	5,107.00	32.21	50
13/03/2026 12:16	9	77,700.00	77,900.00	76,148.68	78,700.00	5,109.00	32.22	+50
13/03/2026 12:04	8	77,650.00	77,850.00	76,103.20	78,650.00	5,106.00	32.22	+50
13/03/2026 11:31	7	77,600.00	77,800.00	76,042.56	78,600.00	5,108.00	32.18	50
13/03/2026 11:19	6	77,650.00	77,850.00	76,103.20	78,650.00	5,112.00	32.18	50
13/03/2026 10:49	5	77,700.00	77,900.00	76,148.68	78,700.00	5,115.00	32.18	+50
13/03/2026 09:58	4	77,650.00	77,850.00	76,103.20	78,650.00	5,113.50	32.14	50
13/03/2026 09:36	3	77,700.00	77,900.00	76,148.68	78,700.00	5,120.00	32.15	50
13/03/2026 09:21	2	77,750.00	77,950.00	76,194.16	78,750.00	5,123.00	32.15	50
13/03/2026 09:05	1	77,800.00	78,000.00	76,239.64	78,800.00	5,125.00	32.17	100
วันพฤหัสบดีที่ 12 มีนาคม 2569 +200
12/03/2026 17:18	24	77,900.00	78,100.00	76,345.76	78,900.00	5,184.00	31.84	50
12/03/2026 16:42	23	77,950.00	78,150.00	76,391.24	78,950.00	5,187.00	31.85	+50
12/03/2026 16:33	22	77,900.00	78,100.00	76,345.76	78,900.00	5,185.00	31.84	+50
12/03/2026 16:26	21	77,850.00	78,050.00	76,300.28	78,850.00	5,177.00	31.87	+50
12/03/2026 16:01	20	77,800.00	78,000.00	76,239.64	78,800.00	5,179.00	31.84	+50
12/03/2026 15:55	19	77,750.00	77,950.00	76,194.16	78,750.00	5,180.00	31.81	+50
12/03/2026 15:04	18	77,700.00	77,900.00	76,148.68	78,700.00	5,184.00	31.75	50
12/03/2026 15:00	17	77,750.00	77,950.00	76,194.16	78,750.00	5,183.00	31.79	+50
12/03/2026 14:56	16	77,700.00	77,900.00	76,148.68	78,700.00	5,177.50	31.81	100
12/03/2026 14:44	15	77,800.00	78,000.00	76,239.64	78,800.00	5,177.00	31.85	+50
12/03/2026 14:32	14	77,750.00	77,950.00	76,194.16	78,750.00	5,171.50	31.86	+100
12/03/2026 13:15	13	77,650.00	77,850.00	76,103.20	78,650.00	5,154.50	31.91	50
12/03/2026 12:55	12	77,700.00	77,900.00	76,148.68	78,700.00	5,154.50	31.94	+50
12/03/2026 12:52	11	77,650.00	77,850.00	76,103.20	78,650.00	5,155.00	31.91	+50
12/03/2026 12:39	10	77,600.00	77,800.00	76,042.56	78,600.00	5,151.00	31.90	+50
12/03/2026 12:33	9	77,550.00	77,750.00	75,997.08	78,550.00	5,149.00	31.89	+50
12/03/2026 12:09	8	77,500.00	77,700.00	75,951.60	78,500.00	5,147.00	31.89	100
12/03/2026 12:03	7	77,600.00	77,800.00	76,042.56	78,600.00	5,147.00	31.94	+50
12/03/2026 11:48	6	77,550.00	77,750.00	75,997.08	78,550.00	5,146.00	31.92	50
12/03/2026 11:23	5	77,600.00	77,800.00	76,042.56	78,600.00	5,152.00	31.90	50
12/03/2026 09:56	4	77,650.00	77,850.00	76,103.20	78,650.00	5,153.00	31.94	+50
12/03/2026 09:53	3	77,600.00	77,800.00	76,042.56	78,600.00	5,151.00	31.94	100
12/03/2026 09:18	2	77,700.00	77,900.00	76,148.68	78,700.00	5,171.50	31.82	50
12/03/2026 09:10	1	77,750.00	77,950.00	76,194.16	78,750.00	5,174.00	31.84	+50
วันพุธที่ 11 มีนาคม 2569 +300
11/03/2026 16:34	16	77,700.00	77,900.00	76,148.68	78,700.00	5,194.00	31.70	+100
11/03/2026 16:17	15	77,600.00	77,800.00	76,042.56	78,600.00	5,186.00	31.73	+100
11/03/2026 15:18	14	77,500.00	77,700.00	75,951.60	78,500.00	5,192.00	31.63	100
11/03/2026 14:45	13	77,600.00	77,800.00	76,042.56	78,600.00	5,191.00	31.68	+100
11/03/2026 14:34	12	77,500.00	77,700.00	75,951.60	78,500.00	5,192.00	31.63	100
11/03/2026 14:30	11	77,600.00	77,800.00	76,042.56	78,600.00	5,198.00	31.63	+100
11/03/2026 14:13	10	77,500.00	77,700.00	75,951.60	78,500.00	5,198.00	31.59	100
11/03/2026 14:08	9	77,600.00	77,800.00	76,042.56	78,600.00	5,201.00	31.61	+100
11/03/2026 13:32	8	77,500.00	77,700.00	75,951.60	78,500.00	5,204.50	31.53	+100
11/03/2026 13:26	7	77,400.00	77,600.00	75,845.48	78,400.00	5,203.50	31.51	100
11/03/2026 13:14	6	77,500.00	77,700.00	75,951.60	78,500.00	5,207.00	31.53	+100
11/03/2026 12:29	5	77,400.00	77,600.00	75,845.48	78,400.00	5,204.00	31.51	100
11/03/2026 10:30	4	77,500.00	77,700.00	75,951.60	78,500.00	5,205.00	31.56	100
11/03/2026 10:10	3	77,600.00	77,800.00	76,042.56	78,600.00	5,213.00	31.55	100
11/03/2026 09:20	2	77,700.00	77,900.00	76,148.68	78,700.00	5,204.00	31.62	+100
11/03/2026 09:03	1	77,600.00	77,800.00	76,042.56	78,600.00	5,202.00	31.61	+200
วันอังคารที่ 10 มีนาคม 2569 +100
10/03/2026 16:23	16	77,400.00	77,600.00	75,845.48	78,400.00	5,183.00	31.64	100
10/03/2026 16:05	15	77,500.00	77,700.00	75,951.60	78,500.00	5,185.00	31.67	+100
10/03/2026 15:33	14	77,400.00	77,600.00	75,845.48	78,400.00	5,185.00	31.62	+100
10/03/2026 15:08	13	77,300.00	77,500.00	75,754.52	78,300.00	5,177.00	31.62	+100
10/03/2026 14:25	12	77,200.00	77,400.00	75,663.56	78,200.00	5,165.00	31.66	100
10/03/2026 14:20	11	77,300.00	77,500.00	75,754.52	78,300.00	5,170.00	31.68	100
10/03/2026 13:39	10	77,400.00	77,600.00	75,845.48	78,400.00	5,175.00	31.71	100
10/03/2026 13:03	9	77,500.00	77,700.00	75,951.60	78,500.00	5,178.00	31.74	+100
10/03/2026 12:27	8	77,400.00	77,600.00	75,845.48	78,400.00	5,170.00	31.73	100
10/03/2026 12:07	7	77,500.00	77,700.00	75,951.60	78,500.00	5,167.00	31.78	+100
10/03/2026 09:57	6	77,400.00	77,600.00	75,845.48	78,400.00	5,170.00	31.73	100
10/03/2026 09:47	5	77,500.00	77,700.00	75,951.60	78,500.00	5,182.00	31.70	+100
10/03/2026 09:20	4	77,400.00	77,600.00	75,845.48	78,400.00	5,178.00	31.68	+100
10/03/2026 09:13	3	77,300.00	77,500.00	75,754.52	78,300.00	5,172.00	31.67	100
10/03/2026 09:05	2	77,400.00	77,600.00	75,845.48	78,400.00	5,178.00	31.68	100
10/03/2026 09:02	1	77,500.00	77,700.00	75,951.60	78,500.00	5,185.00	31.68	+200
วันจันทร์ที่ 9 มีนาคม 2569 -450
09/03/2026 17:23	36	77,300.00	77,500.00	75,754.52	78,300.00	5,102.00	32.09	100
09/03/2026 17:09	35	77,400.00	77,600.00	75,845.48	78,400.00	5,109.00	32.10	+100
09/03/2026 16:45	34	77,300.00	77,500.00	75,754.52	78,300.00	5,108.00	32.06	100
09/03/2026 16:42	33	77,400.00	77,600.00	75,845.48	78,400.00	5,115.00	32.06	100
09/03/2026 16:40	32	77,500.00	77,700.00	75,951.60	78,500.00	5,120.00	32.06	100
09/03/2026 16:34	31	77,600.00	77,800.00	76,042.56	78,600.00	5,132.00	32.03	+100
09/03/2026 16:22	30	77,500.00	77,700.00	75,951.60	78,500.00	5,120.00	32.07	+100
09/03/2026 16:11	29	77,400.00	77,600.00	75,845.48	78,400.00	5,110.00	32.10	+100
09/03/2026 15:50	28	77,300.00	77,500.00	75,754.52	78,300.00	5,100.00	32.12	+100
09/03/2026 15:46	27	77,200.00	77,400.00	75,663.56	78,200.00	5,091.00	32.13	100
09/03/2026 15:02	26	77,300.00	77,500.00	75,754.52	78,300.00	5,107.00	32.06	+100
09/03/2026 14:41	25	77,200.00	77,400.00	75,663.56	78,200.00	5,105.00	32.03	100
09/03/2026 14:19	24	77,300.00	77,500.00	75,754.52	78,300.00	5,102.00	32.09	+100
09/03/2026 14:01	23	77,200.00	77,400.00	75,663.56	78,200.00	5,100.00	32.07	100
09/03/2026 13:44	22	77,300.00	77,500.00	75,754.52	78,300.00	5,108.00	32.06	100
09/03/2026 13:40	21	77,400.00	77,600.00	75,845.48	78,400.00	5,117.00	32.05	100
09/03/2026 13:08	20	77,500.00	77,700.00	75,951.60	78,500.00	5,130.00	32.01	+100
09/03/2026 12:55	19	77,400.00	77,600.00	75,845.48	78,400.00	5,124.00	32.01	100
09/03/2026 12:52	18	77,500.00	77,700.00	75,951.60	78,500.00	5,130.00	32.00	100
09/03/2026 12:50	17	77,600.00	77,800.00	76,042.56	78,600.00	5,135.00	32.02	+100
09/03/2026 12:48	16	77,500.00	77,700.00	75,951.60	78,500.00	5,123.00	32.05	+100
09/03/2026 12:44	15	77,400.00	77,600.00	75,845.48	78,400.00	5,115.00	32.06	+100
09/03/2026 12:38	14	77,300.00	77,500.00	75,754.52	78,300.00	5,107.00	32.07	+100
09/03/2026 12:20	13	77,200.00	77,400.00	75,663.56	78,200.00	5,089.00	32.14	100
09/03/2026 12:05	12	77,300.00	77,500.00	75,754.52	78,300.00	5,094.00	32.15	+100
09/03/2026 11:54	11	77,200.00	77,400.00	75,663.56	78,200.00	5,087.00	32.16	100
09/03/2026 11:11	10	77,300.00	77,500.00	75,754.52	78,300.00	5,095.00	32.14	+100
09/03/2026 10:35	9	77,200.00	77,400.00	75,663.56	78,200.00	5,091.00	32.14	100
09/03/2026 10:28	8	77,300.00	77,500.00	75,754.52	78,300.00	5,100.00	32.12	+100
09/03/2026 10:02	7	77,200.00	77,400.00	75,663.56	78,200.00	5,094.00	32.10	100
09/03/2026 09:48	6	77,300.00	77,500.00	75,754.52	78,300.00	5,094.00	32.15	+100
09/03/2026 09:21	5	77,200.00	77,400.00	75,663.56	78,200.00	5,077.00	32.18	100
09/03/2026 09:12	4	77,300.00	77,500.00	75,754.52	78,300.00	5,092.00	32.17	+100
09/03/2026 09:10	3	77,200.00	77,400.00	75,663.56	78,200.00	5,083.00	32.17	+100
09/03/2026 09:08	2	77,100.00	77,300.00	75,557.44	78,100.00	5,079.00	32.15	+200
09/03/2026 09:03	1	76,900.00	77,100.00	75,360.36	77,900.00	5,065.00	32.16	850
วันเสาร์ที่ 7 มีนาคม 2569 +1
07/03/2026 09:31	1	77,750.00	77,950.00	76,194.16	78,750.00	5,175.00	31.84	+1,100
วันศุกร์ที่ 6 มีนาคม 2569 -300
06/03/2026 17:13	29	76,650.00	76,850.00	75,117.80	77,650.00	5,088.00	31.91	+50
06/03/2026 17:07	28	76,600.00	76,800.00	75,072.32	77,600.00	5,080.00	31.94	100
06/03/2026 17:05	27	76,700.00	76,900.00	75,163.28	77,700.00	5,088.00	31.94	50
06/03/2026 16:37	26	76,750.00	76,950.00	75,208.76	77,750.00	5,095.00	31.91	100
06/03/2026 16:33	25	76,850.00	77,050.00	75,314.88	77,850.00	5,104.00	31.91	+50
06/03/2026 16:30	24	76,800.00	77,000.00	75,269.40	77,800.00	5,100.00	31.91	+50
06/03/2026 15:58	23	76,750.00	76,950.00	75,208.76	77,750.00	5,110.00	31.82	50
06/03/2026 15:48	22	76,800.00	77,000.00	75,269.40	77,800.00	5,114.00	31.82	+50
06/03/2026 15:40	21	76,750.00	76,950.00	75,208.76	77,750.00	5,110.00	31.82	+50
06/03/2026 15:29	20	76,700.00	76,900.00	75,163.28	77,700.00	5,110.00	31.80	50
06/03/2026 15:01	19	76,750.00	76,950.00	75,208.76	77,750.00	5,121.00	31.75	+50
06/03/2026 14:34	18	76,700.00	76,900.00	75,163.28	77,700.00	5,115.00	31.76	50
06/03/2026 14:00	17	76,750.00	76,950.00	75,208.76	77,750.00	5,116.00	31.78	50
06/03/2026 13:54	16	76,800.00	77,000.00	75,269.40	77,800.00	5,120.00	31.78	50
06/03/2026 13:09	15	76,850.00	77,050.00	75,314.88	77,850.00	5,119.00	31.80	+50
06/03/2026 13:03	14	76,800.00	77,000.00	75,269.40	77,800.00	5,113.00	31.82	100
06/03/2026 12:58	13	76,900.00	77,100.00	75,360.36	77,900.00	5,120.00	31.82	+50
06/03/2026 12:32	12	76,850.00	77,050.00	75,314.88	77,850.00	5,122.00	31.79	50
06/03/2026 12:06	11	76,900.00	77,100.00	75,360.36	77,900.00	5,130.00	31.77	+100
06/03/2026 12:03	10	76,800.00	77,000.00	75,269.40	77,800.00	5,125.00	31.75	50
06/03/2026 10:45	9	76,850.00	77,050.00	75,314.88	77,850.00	5,134.00	31.72	+50
06/03/2026 10:41	8	76,800.00	77,000.00	75,269.40	77,800.00	5,132.00	31.71	50
06/03/2026 10:21	7	76,850.00	77,050.00	75,314.88	77,850.00	5,140.00	31.68	+50
06/03/2026 10:02	6	76,800.00	77,000.00	75,269.40	77,800.00	5,129.00	31.72	50
06/03/2026 09:53	5	76,850.00	77,050.00	75,314.88	77,850.00	5,129.00	31.75	+50
06/03/2026 09:44	4	76,800.00	77,000.00	75,269.40	77,800.00	5,126.00	31.74	50
06/03/2026 09:32	3	76,850.00	77,050.00	75,314.88	77,850.00	5,130.00	31.75	50
06/03/2026 09:10	2	76,900.00	77,100.00	75,360.36	77,900.00	5,133.00	31.75	50
06/03/2026 09:01	1	76,950.00	77,150.00	75,405.84	77,950.00	5,137.00	31.75
วันพฤหัสบดีที่ 5 มีนาคม 2569 -50
05/03/2026 17:13	31	76,950.00	77,150.00	75,405.84	77,950.00	5,155.00	31.61	+50
05/03/2026 17:07	30	76,900.00	77,100.00	75,360.36	77,900.00	5,152.00	31.60	100
05/03/2026 17:02	29	77,000.00	77,200.00	75,466.48	78,000.00	5,161.00	31.59	50
05/03/2026 16:34	28	77,050.00	77,250.00	75,511.96	78,050.00	5,167.00	31.58	50
05/03/2026 16:27	27	77,100.00	77,300.00	75,557.44	78,100.00	5,173.00	31.57	50
05/03/2026 16:12	26	77,150.00	77,350.00	75,602.92	78,150.00	5,178.00	31.56	50
05/03/2026 15:39	25	77,200.00	77,400.00	75,663.56	78,200.00	5,162.00	31.68	+100
05/03/2026 15:31	24	77,100.00	77,300.00	75,557.44	78,100.00	5,150.00	31.70	+100
05/03/2026 15:16	23	77,000.00	77,200.00	75,466.48	78,000.00	5,145.00	31.70	50
05/03/2026 15:10	22	77,050.00	77,250.00	75,511.96	78,050.00	5,149.00	31.70	100
05/03/2026 14:48	21	77,150.00	77,350.00	75,602.92	78,150.00	5,165.00	31.64	+50
05/03/2026 14:23	20	77,100.00	77,300.00	75,557.44	78,100.00	5,162.00	31.63	100
05/03/2026 14:03	19	77,200.00	77,400.00	75,663.56	78,200.00	5,170.00	31.63	+50
05/03/2026 13:59	18	77,150.00	77,350.00	75,602.92	78,150.00	5,166.00	31.64	+50
05/03/2026 13:52	17	77,100.00	77,300.00	75,557.44	78,100.00	5,158.50	31.64	100
05/03/2026 13:49	16	77,200.00	77,400.00	75,663.56	78,200.00	5,156.50	31.60	+100
05/03/2026 13:42	15	77,100.00	77,300.00	75,557.44	78,100.00	5,153.00	31.68	+100
05/03/2026 13:31	14	77,000.00	77,200.00	75,466.48	78,000.00	5,145.00	31.70	+50
05/03/2026 13:26	13	76,950.00	77,150.00	75,405.84	77,950.00	5,144.00	31.68	+50
05/03/2026 13:10	12	76,900.00	77,100.00	75,360.36	77,900.00	5,140.00	31.69	100
05/03/2026 13:02	11	77,000.00	77,200.00	75,466.48	78,000.00	5,149.00	31.66	50
05/03/2026 12:53	10	77,050.00	77,250.00	75,511.96	78,050.00	5,158.00	31.64	100
05/03/2026 12:50	9	77,150.00	77,350.00	75,602.92	78,150.00	5,168.00	31.62	+50
05/03/2026 12:22	8	77,100.00	77,300.00	75,557.44	78,100.00	5,172.00	31.56	50
05/03/2026 11:50	7	77,150.00	77,350.00	75,602.92	78,150.00	5,172.00	31.59	50
05/03/2026 11:29	6	77,200.00	77,400.00	75,663.56	78,200.00	5,180.00	31.57	50
05/03/2026 10:38	5	77,250.00	77,450.00	75,709.04	78,250.00	5,189.00	31.54	+50
05/03/2026 10:03	4	77,200.00	77,400.00	75,663.56	78,200.00	5,191.00	31.52	+50
05/03/2026 09:55	3	77,150.00	77,350.00	75,602.92	78,150.00	5,185.00	31.51	+50
05/03/2026 09:49	2	77,100.00	77,300.00	75,557.44	78,100.00	5,179.00	31.52	50
05/03/2026 09:04	1	77,150.00	77,350.00	75,602.92	78,150.00	5,178.00	31.56	+150
วันพุธที่ 4 มีนาคม 2569 -501
04/03/2026 17:17	41	77,000.00	77,200.00	75,466.48	78,000.00	5,200.00	31.36	+100
04/03/2026 17:13	40	76,900.00	77,100.00	75,360.36	77,900.00	5,195.00	31.34	100
04/03/2026 17:06	39	77,000.00	77,200.00	75,466.48	78,000.00	5,186.00	31.46	+50
04/03/2026 16:31	38	76,950.00	77,150.00	75,405.84	77,950.00	5,171.00	31.50	100
04/03/2026 16:20	37	77,050.00	77,250.00	75,511.96	78,050.00	5,174.00	31.54	+50
04/03/2026 16:02	36	77,000.00	77,200.00	75,466.48	78,000.00	5,165.00	31.57	100
04/03/2026 15:47	35	77,100.00	77,300.00	75,557.44	78,100.00	5,176.00	31.55	+50
04/03/2026 15:37	34	77,050.00	77,250.00	75,511.96	78,050.00	5,169.00	31.57	+50
04/03/2026 15:24	33	77,000.00	77,200.00	75,466.48	78,000.00	5,168.00	31.55	+100
04/03/2026 15:09	32	76,900.00	77,100.00	75,360.36	77,900.00	5,154.00	31.59	100
04/03/2026 14:43	31	77,000.00	77,200.00	75,466.48	78,000.00	5,167.00	31.55	50
04/03/2026 14:37	30	77,050.00	77,250.00	75,511.96	78,050.00	5,169.00	31.56	50
04/03/2026 14:15	29	77,100.00	77,300.00	75,557.44	78,100.00	5,169.00	31.57	50
04/03/2026 14:01	28	77,150.00	77,350.00	75,602.92	78,150.00	5,166.00	31.62	+100
04/03/2026 13:51	27	77,050.00	77,250.00	75,511.96	78,050.00	5,159.00	31.63	+100
04/03/2026 13:43	26	76,950.00	77,150.00	75,405.84	77,950.00	5,149.00	31.64	50
04/03/2026 13:34	25	77,000.00	77,200.00	75,466.48	78,000.00	5,150.00	31.65	+100
04/03/2026 13:31	24	76,900.00	77,100.00	75,360.36	77,900.00	5,140.00	31.67	100
04/03/2026 13:10	23	77,000.00	77,200.00	75,466.48	78,000.00	5,145.00	31.68	+100
04/03/2026 13:07	22	76,900.00	77,100.00	75,360.36	77,900.00	5,139.00	31.69	200
04/03/2026 13:03	21	77,100.00	77,300.00	75,557.44	78,100.00	5,152.00	31.68	100
04/03/2026 12:57	20	77,200.00	77,400.00	75,663.56	78,200.00	5,160.00	31.67	50
04/03/2026 12:52	19	77,250.00	77,450.00	75,709.04	78,250.00	5,164.00	31.67	+50
04/03/2026 12:46	18	77,200.00	77,400.00	75,663.56	78,200.00	5,159.00	31.68	50
04/03/2026 12:32	17	77,250.00	77,450.00	75,709.04	78,250.00	5,161.00	31.69	+50
04/03/2026 12:06	16	77,200.00	77,400.00	75,663.56	78,200.00	5,156.00	31.70	50
04/03/2026 11:49	15	77,250.00	77,450.00	75,709.04	78,250.00	5,160.00	31.70	50
04/03/2026 11:16	14	77,300.00	77,500.00	75,754.52	78,300.00	5,172.00	31.65	100
04/03/2026 11:10	13	77,400.00	77,600.00	75,845.48	78,400.00	5,179.00	31.67	+100
04/03/2026 10:52	12	77,300.00	77,500.00	75,754.52	78,300.00	5,168.00	31.68	+50
04/03/2026 10:23	11	77,250.00	77,450.00	75,709.04	78,250.00	5,164.00	31.68	+100
04/03/2026 10:05	10	77,150.00	77,350.00	75,602.92	78,150.00	5,152.00	31.70	150
04/03/2026 09:59	9	77,300.00	77,500.00	75,754.52	78,300.00	5,164.00	31.69	50
04/03/2026 09:56	8	77,350.00	77,550.00	75,800.00	78,350.00	5,167.00	31.69	100
04/03/2026 09:50	7	77,450.00	77,650.00	75,906.12	78,450.00	5,173.00	31.68	100
04/03/2026 09:40	6	77,550.00	77,750.00	75,997.08	78,550.00	5,175.00	31.73	+50
04/03/2026 09:37	5	77,500.00	77,700.00	75,951.60	78,500.00	5,171.00	31.73	50
04/03/2026 09:35	4	77,550.00	77,750.00	75,997.08	78,550.00	5,175.00	31.73	50
04/03/2026 09:28	3	77,600.00	77,800.00	76,042.56	78,600.00	5,181.00	31.73	50
04/03/2026 09:10	2	77,650.00	77,850.00	76,103.20	78,650.00	5,186.00	31.73	+150
04/03/2026 09:04	1	77,500.00	77,700.00	75,951.60	78,500.00	5,174.00	31.71	1,550
วันอังคารที่ 3 มีนาคม 2569 -1000
03/03/2026 17:28	58	79,050.00	79,250.00	77,467.60	80,050.00	5,279.00	31.71	+50
03/03/2026 17:09	57	79,000.00	79,200.00	77,422.12	80,000.00	5,277.00	31.70	100
03/03/2026 17:04	56	79,100.00	79,300.00	77,513.08	80,100.00	5,285.00	31.69	+150
03/03/2026 17:03	55	78,950.00	79,150.00	77,376.64	79,950.00	5,272.00	31.70	100
03/03/2026 16:54	54	79,050.00	79,250.00	77,467.60	80,050.00	5,278.00	31.70	+100
03/03/2026 16:49	53	78,950.00	79,150.00	77,376.64	79,950.00	5,271.00	31.70	+50
03/03/2026 16:34	52	78,900.00	79,100.00	77,316.00	79,900.00	5,269.00	31.70	+100
03/03/2026 16:32	51	78,800.00	79,000.00	77,225.04	79,800.00	5,262.00	31.70	+200
03/03/2026 16:31	50	78,600.00	78,800.00	77,027.96	79,600.00	5,250.00	31.70	+100
03/03/2026 16:29	49	78,500.00	78,700.00	76,937.00	79,500.00	5,245.00	31.70	100
03/03/2026 16:27	48	78,600.00	78,800.00	77,027.96	79,600.00	5,253.00	31.69	200
03/03/2026 16:26	47	78,800.00	79,000.00	77,225.04	79,800.00	5,266.00	31.68	300
03/03/2026 16:25	46	79,100.00	79,300.00	77,513.08	80,100.00	5,290.00	31.66	50
03/03/2026 16:17	45	79,150.00	79,350.00	77,573.72	80,150.00	5,297.00	31.63	50
03/03/2026 16:11	44	79,200.00	79,400.00	77,619.20	80,200.00	5,301.00	31.63	+100
03/03/2026 16:06	43	79,100.00	79,300.00	77,513.08	80,100.00	5,292.00	31.64	100
03/03/2026 15:56	42	79,200.00	79,400.00	77,619.20	80,200.00	5,298.50	31.65	100
03/03/2026 15:55	41	79,300.00	79,500.00	77,710.16	80,300.00	5,305.00	31.65	50
03/03/2026 15:47	40	79,350.00	79,550.00	77,755.64	80,350.00	5,310.00	31.64	+100
03/03/2026 15:43	39	79,250.00	79,450.00	77,664.68	80,250.00	5,304.00	31.64	+50
03/03/2026 15:41	38	79,200.00	79,400.00	77,619.20	80,200.00	5,302.00	31.63	100
03/03/2026 15:37	37	79,300.00	79,500.00	77,710.16	80,300.00	5,310.00	31.62	50
03/03/2026 15:32	36	79,350.00	79,550.00	77,755.64	80,350.00	5,313.00	31.63	50
03/03/2026 15:25	35	79,400.00	79,600.00	77,816.28	80,400.00	5,318.00	31.63	50
03/03/2026 15:16	34	79,450.00	79,650.00	77,861.76	80,450.00	5,322.00	31.63	50
03/03/2026 15:09	33	79,500.00	79,700.00	77,907.24	80,500.00	5,327.00	31.62	100
03/03/2026 15:06	32	79,600.00	79,800.00	78,013.36	80,600.00	5,335.00	31.62	+100
03/03/2026 15:02	31	79,500.00	79,700.00	77,907.24	80,500.00	5,329.00	31.62	+50
03/03/2026 14:39	30	79,450.00	79,650.00	77,861.76	80,450.00	5,325.00	31.60	+100
03/03/2026 14:34	29	79,350.00	79,550.00	77,755.64	80,350.00	5,319.00	31.60	+50
03/03/2026 14:28	28	79,300.00	79,500.00	77,710.16	80,300.00	5,316.00	31.60	+50
03/03/2026 13:59	27	79,250.00	79,450.00	77,664.68	80,250.00	5,312.00	31.59	+50
03/03/2026 13:58	26	79,200.00	79,400.00	77,619.20	80,200.00	5,307.00	31.60	+50
03/03/2026 13:56	25	79,150.00	79,350.00	77,573.72	80,150.00	5,303.00	31.60	+50
03/03/2026 13:52	24	79,100.00	79,300.00	77,513.08	80,100.00	5,299.00	31.60	100
03/03/2026 13:51	23	79,200.00	79,400.00	77,619.20	80,200.00	5,307.00	31.60	50
03/03/2026 13:41	22	79,250.00	79,450.00	77,664.68	80,250.00	5,312.00	31.60	+100
03/03/2026 13:39	21	79,150.00	79,350.00	77,573.72	80,150.00	5,307.00	31.58	50
03/03/2026 13:37	20	79,200.00	79,400.00	77,619.20	80,200.00	5,311.00	31.58	100
03/03/2026 13:29	19	79,300.00	79,500.00	77,710.16	80,300.00	5,319.00	31.57	+100
03/03/2026 13:26	18	79,200.00	79,400.00	77,619.20	80,200.00	5,308.00	31.58	50
03/03/2026 13:22	17	79,250.00	79,450.00	77,664.68	80,250.00	5,311.00	31.58	+100
03/03/2026 13:19	16	79,150.00	79,350.00	77,573.72	80,150.00	5,303.00	31.58	+100
03/03/2026 13:14	15	79,050.00	79,250.00	77,467.60	80,050.00	5,285.00	31.58	250
03/03/2026 13:08	14	79,300.00	79,500.00	77,710.16	80,300.00	5,313.00	31.58	50
03/03/2026 13:02	13	79,350.00	79,550.00	77,755.64	80,350.00	5,324.00	31.57	+50
03/03/2026 12:55	12	79,300.00	79,500.00	77,710.16	80,300.00	5,319.00	31.57	100
03/03/2026 12:53	11	79,400.00	79,600.00	77,816.28	80,400.00	5,326.00	31.57	100
03/03/2026 12:49	10	79,500.00	79,700.00	77,907.24	80,500.00	5,333.00	31.58	100
03/03/2026 12:44	9	79,600.00	79,800.00	78,013.36	80,600.00	5,344.00	31.56	+50
03/03/2026 12:33	8	79,550.00	79,750.00	77,952.72	80,550.00	5,349.00	31.50	50
03/03/2026 12:18	7	79,600.00	79,800.00	78,013.36	80,600.00	5,356.00	31.48	50
03/03/2026 11:28	6	79,650.00	79,850.00	78,058.84	80,650.00	5,372.00	31.42	+50
03/03/2026 10:53	5	79,600.00	79,800.00	78,013.36	80,600.00	5,365.00	31.44	50
03/03/2026 10:25	4	79,650.00	79,850.00	78,058.84	80,650.00	5,369.00	31.44	+50
03/03/2026 09:50	3	79,600.00	79,800.00	78,013.36	80,600.00	5,364.00	31.45	+50
03/03/2026 09:24	2	79,550.00	79,750.00	77,952.72	80,550.00	5,352.50	31.48	+100
03/03/2026 09:04	1	79,450.00	79,650.00	77,861.76	80,450.00	5,347.50	31.47	600
วันจันทร์ที่ 2 มีนาคม 2569 +1501
02/03/2026 17:11	42	80,050.00	80,250.00	78,453.00	81,050.00	5,391.00	31.44	+50
02/03/2026 17:07	41	80,000.00	80,200.00	78,407.52	81,000.00	5,383.00	31.45	100
02/03/2026 16:34	40	80,100.00	80,300.00	78,498.48	81,100.00	5,400.00	31.41	+50
02/03/2026 16:25	39	80,050.00	80,250.00	78,453.00	81,050.00	5,394.00	31.42	+50
02/03/2026 16:21	38	80,000.00	80,200.00	78,407.52	81,000.00	5,390.00	31.43	50
02/03/2026 16:12	37	80,050.00	80,250.00	78,453.00	81,050.00	5,394.00	31.42	100
02/03/2026 15:58	36	80,150.00	80,350.00	78,543.96	81,150.00	5,395.00	31.44	100
02/03/2026 15:44	35	80,250.00	80,450.00	78,650.08	81,250.00	5,401.00	31.47	150
02/03/2026 15:31	34	80,400.00	80,600.00	78,786.52	81,400.00	5,414.00	31.49	+100
02/03/2026 15:12	33	80,300.00	80,500.00	78,695.56	81,300.00	5,408.00	31.47	+50
02/03/2026 15:03	32	80,250.00	80,450.00	78,650.08	81,250.00	5,409.00	31.43	50
02/03/2026 14:48	31	80,300.00	80,500.00	78,695.56	81,300.00	5,413.00	31.44	+100
02/03/2026 14:32	30	80,200.00	80,400.00	78,589.44	81,200.00	5,408.00	31.43	100
02/03/2026 14:19	29	80,300.00	80,500.00	78,695.56	81,300.00	5,415.00	31.40	+150
02/03/2026 14:13	28	80,150.00	80,350.00	78,543.96	81,150.00	5,405.00	31.43	+100
02/03/2026 14:10	27	80,050.00	80,250.00	78,453.00	81,050.00	5,399.00	31.43	+100
02/03/2026 14:09	26	79,950.00	80,150.00	78,346.88	80,950.00	5,393.00	31.42	+50
02/03/2026 13:58	25	79,900.00	80,100.00	78,301.40	80,900.00	5,389.00	31.42	+100
02/03/2026 13:33	24	79,800.00	80,000.00	78,210.44	80,800.00	5,378.00	31.44	+50
02/03/2026 13:16	23	79,750.00	79,950.00	78,149.80	80,750.00	5,376.00	31.43	+100
02/03/2026 13:08	22	79,650.00	79,850.00	78,058.84	80,650.00	5,375.00	31.39	+100
02/03/2026 12:57	21	79,550.00	79,750.00	77,952.72	80,550.00	5,364.00	31.40	+50
02/03/2026 12:48	20	79,500.00	79,700.00	77,907.24	80,500.00	5,363.00	31.38	+50
02/03/2026 12:43	19	79,450.00	79,650.00	77,861.76	80,450.00	5,359.00	31.38	+50
02/03/2026 12:29	18	79,400.00	79,600.00	77,816.28	80,400.00	5,352.00	31.38	+50
02/03/2026 12:06	17	79,350.00	79,550.00	77,755.64	80,350.00	5,354.00	31.35	50
02/03/2026 11:55	16	79,400.00	79,600.00	77,816.28	80,400.00	5,358.00	31.35	+50
02/03/2026 11:46	15	79,350.00	79,550.00	77,755.64	80,350.00	5,356.00	31.35	+50
02/03/2026 11:37	14	79,300.00	79,500.00	77,710.16	80,300.00	5,355.00	31.34	100
02/03/2026 11:34	13	79,400.00	79,600.00	77,816.28	80,400.00	5,362.00	31.33	50
02/03/2026 11:21	12	79,450.00	79,650.00	77,861.76	80,450.00	5,365.00	31.34	+100
02/03/2026 10:59	11	79,350.00	79,550.00	77,755.64	80,350.00	5,367.00	31.29	+100
02/03/2026 10:39	10	79,250.00	79,450.00	77,664.68	80,250.00	5,365.00	31.24	+100
02/03/2026 10:33	9	79,150.00	79,350.00	77,573.72	80,150.00	5,360.00	31.23	+50
02/03/2026 10:05	8	79,100.00	79,300.00	77,513.08	80,100.00	5,353.00	31.25	+50
02/03/2026 09:45	7	79,050.00	79,250.00	77,467.60	80,050.00	5,351.00	31.22	+100
02/03/2026 09:42	6	78,950.00	79,150.00	77,376.64	79,950.00	5,346.00	31.22	+100
02/03/2026 09:34	5	78,850.00	79,050.00	77,270.52	79,850.00	5,333.50	31.25	+100
02/03/2026 09:30	4	78,750.00	78,950.00	77,179.56	79,750.00	5,332.50	31.23	+50
02/03/2026 09:23	3	78,700.00	78,900.00	77,118.92	79,700.00	5,333.50	31.20	+50
02/03/2026 09:18	2	78,650.00	78,850.00	77,073.44	79,650.00	5,329.00	31.21	+100
02/03/2026 09:05	1	78,550.00	78,750.00	76,982.48	79,550.00	5,325.00	31.18	+1,150
ค่าเฉลี่ยประจำเดือนมีนาคม
		73,461.72	73,661.72	71,992.57	74,461.72	4,807.00	32.36	-7.50