ราคาทองคําวันนี้

ราคาทองย้อนหลัง

1. หน้าแรก
2. ราคาทองย้อนหลัง

ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง

		ทองแท่ง		ทองรูปพรรณ				150
วันที่/เวลา	ครั้งที่	รับซื้อ(บาท)	ขายออก(บาท)	ฐานภาษี(บาท)	ขายออก(บาท)	Gold spot	เงินบาท	ขึ้น/ลง
วันศุกร์ที่ 31 พฤษภาคม 2567 +100
31/05/2024 13:50	4	40,700.00	40,800.00	39,961.76	41,300.00	2,345.50	36.77	+50
31/05/2024 11:06	3	40,650.00	40,750.00	39,916.28	41,250.00	2,345.00	36.74	+50
31/05/2024 10:38	2	40,600.00	40,700.00	39,870.80	41,200.00	2,339.50	36.76	50
31/05/2024 09:03	1	40,650.00	40,750.00	39,916.28	41,250.00	2,347.50	36.69	+50
วันพฤหัสบดีที่ 30 พฤษภาคม 2567 -100
30/05/2024 15:37	6	40,600.00	40,700.00	39,870.80	41,200.00	2,333.50	36.82	50
30/05/2024 13:50	5	40,650.00	40,750.00	39,916.28	41,250.00	2,330.00	36.93	+50
30/05/2024 12:50	4	40,600.00	40,700.00	39,870.80	41,200.00	2,324.50	36.97	50
30/05/2024 12:34	3	40,650.00	40,750.00	39,916.28	41,250.00	2,328.50	36.95	50
30/05/2024 10:34	2	40,700.00	40,800.00	39,961.76	41,300.00	2,333.00	36.95	+50
30/05/2024 09:07	1	40,650.00	40,750.00	39,916.28	41,250.00	2,335.50	36.88	50
วันพุธที่ 29 พฤษภาคม 2567 +150
29/05/2024 16:52	7	40,700.00	40,800.00	39,961.76	41,300.00	2,345.50	36.75	+50
29/05/2024 16:15	6	40,650.00	40,750.00	39,916.28	41,250.00	2,342.00	36.75	50
29/05/2024 15:57	5	40,700.00	40,800.00	39,961.76	41,300.00	2,346.00	36.74	50
29/05/2024 13:16	4	40,750.00	40,850.00	40,022.40	41,350.00	2,354.00	36.66	50
29/05/2024 12:33	3	40,800.00	40,900.00	40,067.88	41,400.00	2,359.50	36.65	+50
29/05/2024 11:09	2	40,750.00	40,850.00	40,022.40	41,350.00	2,357.50	36.62	50
29/05/2024 09:11	1	40,800.00	40,900.00	40,067.88	41,400.00	2,357.50	36.67	+250
วันอังคารที่ 28 พฤษภาคม 25670
28/05/2024 15:51	5	40,550.00	40,650.00	39,825.32	41,150.00	2,343.50	36.65	+50
28/05/2024 13:51	4	40,500.00	40,600.00	39,764.68	41,100.00	2,343.50	36.59	50
28/05/2024 13:15	3	40,550.00	40,650.00	39,825.32	41,150.00	2,348.00	36.58	50
28/05/2024 11:12	2	40,600.00	40,700.00	39,870.80	41,200.00	2,352.00	36.55	50
28/05/2024 09:04	1	40,650.00	40,750.00	39,916.28	41,250.00	2,354.50	36.57	+100
วันจันทร์ที่ 27 พฤษภาคม 2567 +100
27/05/2024 15:52	6	40,550.00	40,650.00	39,825.32	41,150.00	2,345.00	36.62	+50
27/05/2024 11:38	5	40,500.00	40,600.00	39,764.68	41,100.00	2,343.00	36.58	50
27/05/2024 11:16	4	40,550.00	40,650.00	39,825.32	41,150.00	2,344.00	36.62	50
27/05/2024 10:01	3	40,600.00	40,700.00	39,870.80	41,200.00	2,347.50	36.64	+50
27/05/2024 09:50	2	40,550.00	40,650.00	39,825.32	41,150.00	2,344.50	36.64	+50
27/05/2024 09:03	1	40,500.00	40,600.00	39,764.68	41,100.00	2,339.00	36.64	+50
วันเสาร์ที่ 25 พฤษภาคม 2567 -100
25/05/2024 09:04	1	40,450.00	40,550.00	39,719.20	41,050.00	2,334.50	36.66	100
วันศุกร์ที่ 24 พฤษภาคม 2567 -300
24/05/2024 17:03	7	40,550.00	40,650.00	39,825.32	41,150.00	2,338.00	36.70	50
24/05/2024 14:14	6	40,600.00	40,700.00	39,870.80	41,200.00	2,340.00	36.70	+50
24/05/2024 13:37	5	40,550.00	40,650.00	39,825.32	41,150.00	2,336.50	36.72	50
24/05/2024 13:02	4	40,600.00	40,700.00	39,870.80	41,200.00	2,338.50	36.75	+50
24/05/2024 12:38	3	40,550.00	40,650.00	39,825.32	41,150.00	2,336.50	36.74	+50
24/05/2024 11:08	2	40,500.00	40,600.00	39,764.68	41,100.00	2,333.00	36.76	+50
24/05/2024 09:06	1	40,450.00	40,550.00	39,719.20	41,050.00	2,333.50	36.69	400
วันพฤหัสบดีที่ 23 พฤษภาคม 2567 -600
23/05/2024 17:15	14	40,850.00	40,950.00	40,113.36	41,450.00	2,367.00	36.55	+50
23/05/2024 16:22	13	40,800.00	40,900.00	40,067.88	41,400.00	2,363.50	36.54	+50
23/05/2024 15:40	12	40,750.00	40,850.00	40,022.40	41,350.00	2,360.50	36.53	+50
23/05/2024 15:16	11	40,700.00	40,800.00	39,961.76	41,300.00	2,357.00	36.53	50
23/05/2024 14:48	10	40,750.00	40,850.00	40,022.40	41,350.00	2,359.00	36.55	50
23/05/2024 14:38	9	40,800.00	40,900.00	40,067.88	41,400.00	2,362.50	36.55	50
23/05/2024 13:12	8	40,850.00	40,950.00	40,113.36	41,450.00	2,363.50	36.58	+50
23/05/2024 13:03	7	40,800.00	40,900.00	40,067.88	41,400.00	2,360.00	36.59	50
23/05/2024 13:00	6	40,850.00	40,950.00	40,113.36	41,450.00	2,363.50	36.59	50
23/05/2024 12:45	5	40,900.00	41,000.00	40,158.84	41,500.00	2,368.00	36.56	50
23/05/2024 10:10	4	40,950.00	41,050.00	40,219.48	41,550.00	2,371.50	36.54	+50
23/05/2024 09:51	3	40,900.00	41,000.00	40,158.84	41,500.00	2,370.00	36.52	50
23/05/2024 09:11	2	40,950.00	41,050.00	40,219.48	41,550.00	2,373.00	36.53	50
23/05/2024 09:03	1	41,000.00	41,100.00	40,264.96	41,600.00	2,376.00	36.53	450
วันพุธที่ 22 พฤษภาคม 2567 +50
22/05/2024 14:30	5	41,450.00	41,550.00	40,704.60	42,050.00	2,413.00	36.39	50
22/05/2024 13:01	4	41,500.00	41,600.00	40,750.08	42,100.00	2,416.50	36.38	+50
22/05/2024 11:02	3	41,450.00	41,550.00	40,704.60	42,050.00	2,414.50	36.38	50
22/05/2024 10:00	2	41,500.00	41,600.00	40,750.08	42,100.00	2,418.00	36.37	50
22/05/2024 09:06	1	41,550.00	41,650.00	40,795.56	42,150.00	2,424.00	36.33	+150
วันอังคารที่ 21 พฤษภาคม 2567 -100
21/05/2024 16:15	9	41,400.00	41,500.00	40,659.12	42,000.00	2,418.00	36.29	50
21/05/2024 14:36	8	41,450.00	41,550.00	40,704.60	42,050.00	2,418.50	36.33	+100
21/05/2024 13:56	7	41,350.00	41,450.00	40,598.48	41,950.00	2,410.00	36.37	50
21/05/2024 13:33	6	41,400.00	41,500.00	40,659.12	42,000.00	2,416.50	36.31	+50
21/05/2024 10:47	5	41,350.00	41,450.00	40,598.48	41,950.00	2,413.00	36.30	+50
21/05/2024 10:32	4	41,300.00	41,400.00	40,553.00	41,900.00	2,411.00	36.31	+50
21/05/2024 10:28	3	41,250.00	41,350.00	40,507.52	41,850.00	2,408.50	36.30	50
21/05/2024 09:45	2	41,300.00	41,400.00	40,553.00	41,900.00	2,415.00	36.24	100
21/05/2024 09:03	1	41,400.00	41,500.00	40,659.12	42,000.00	2,420.50	36.25	100
วันจันทร์ที่ 20 พฤษภาคม 2567 +400
20/05/2024 17:19	16	41,500.00	41,600.00	40,750.08	42,100.00	2,442.50	36.03	+50
20/05/2024 16:08	15	41,450.00	41,550.00	40,704.60	42,050.00	2,443.50	35.97	+50
20/05/2024 15:14	14	41,400.00	41,500.00	40,659.12	42,000.00	2,438.50	36.00	50
20/05/2024 14:53	13	41,450.00	41,550.00	40,704.60	42,050.00	2,441.00	36.01	+50
20/05/2024 14:18	12	41,400.00	41,500.00	40,659.12	42,000.00	2,441.00	35.96	+50
20/05/2024 14:02	11	41,350.00	41,450.00	40,598.48	41,950.00	2,440.00	35.92	+50
20/05/2024 13:35	10	41,300.00	41,400.00	40,553.00	41,900.00	2,436.00	35.93	50
20/05/2024 13:23	9	41,350.00	41,450.00	40,598.48	41,950.00	2,441.00	35.90	50
20/05/2024 12:48	8	41,400.00	41,500.00	40,659.12	42,000.00	2,448.00	35.84	+50
20/05/2024 12:36	7	41,350.00	41,450.00	40,598.48	41,950.00	2,444.00	35.86	+50
20/05/2024 12:15	6	41,300.00	41,400.00	40,553.00	41,900.00	2,439.00	35.89	50
20/05/2024 11:25	5	41,350.00	41,450.00	40,598.48	41,950.00	2,439.00	35.93	50
20/05/2024 10:18	4	41,400.00	41,500.00	40,659.12	42,000.00	2,432.50	36.07	50
20/05/2024 10:09	3	41,450.00	41,550.00	40,704.60	42,050.00	2,434.50	36.08	+50
20/05/2024 09:39	2	41,400.00	41,500.00	40,659.12	42,000.00	2,433.00	36.07	50
20/05/2024 09:05	1	41,450.00	41,550.00	40,704.60	42,050.00	2,435.50	36.11	+350
วันเสาร์ที่ 18 พฤษภาคม 2567 +350
18/05/2024 09:13	1	41,100.00	41,200.00	40,355.92	41,700.00	2,414.50	36.08	+350
วันศุกร์ที่ 17 พฤษภาคม 2567 +50
17/05/2024 16:32	4	40,750.00	40,850.00	40,022.40	41,350.00	2,382.00	36.24	50
17/05/2024 15:59	3	40,800.00	40,900.00	40,067.88	41,400.00	2,384.50	36.25	+50
17/05/2024 09:31	2	40,750.00	40,850.00	40,022.40	41,350.00	2,380.50	36.28	+50
17/05/2024 09:08	1	40,700.00	40,800.00	39,961.76	41,300.00	2,378.50	36.26
วันพฤหัสบดีที่ 16 พฤษภาคม 2567 -150
16/05/2024 15:37	5	40,700.00	40,800.00	39,961.76	41,300.00	2,387.00	36.11	50
16/05/2024 11:45	4	40,750.00	40,850.00	40,022.40	41,350.00	2,391.50	36.08	50
16/05/2024 11:14	3	40,800.00	40,900.00	40,067.88	41,400.00	2,389.00	36.16	50
16/05/2024 09:58	2	40,850.00	40,950.00	40,113.36	41,450.00	2,387.50	36.23	50
16/05/2024 09:03	1	40,900.00	41,000.00	40,158.84	41,500.00	2,390.50	36.26	+50
วันพุธที่ 15 พฤษภาคม 2567 +200
15/05/2024 16:39	9	40,850.00	40,950.00	40,113.36	41,450.00	2,369.00	36.54	50
15/05/2024 16:24	8	40,900.00	41,000.00	40,158.84	41,500.00	2,373.50	36.51	+50
15/05/2024 15:37	7	40,850.00	40,950.00	40,113.36	41,450.00	2,369.00	36.54	+50
15/05/2024 15:15	6	40,800.00	40,900.00	40,067.88	41,400.00	2,364.50	36.55	+50
15/05/2024 14:13	5	40,750.00	40,850.00	40,022.40	41,350.00	2,362.00	36.55	+50
15/05/2024 12:11	4	40,700.00	40,800.00	39,961.76	41,300.00	2,357.00	36.57	50
15/05/2024 11:41	3	40,750.00	40,850.00	40,022.40	41,350.00	2,359.00	36.59	+50
15/05/2024 09:25	2	40,700.00	40,800.00	39,961.76	41,300.00	2,357.50	36.57	+50
15/05/2024 09:05	1	40,650.00	40,750.00	39,916.28	41,250.00	2,358.00	36.53
วันอังคารที่ 14 พฤษภาคม 2567 -50
14/05/2024 16:00	4	40,650.00	40,750.00	39,916.28	41,250.00	2,343.50	36.73	+50
14/05/2024 13:40	3	40,600.00	40,700.00	39,870.80	41,200.00	2,338.50	36.75	50
14/05/2024 13:25	2	40,650.00	40,750.00	39,916.28	41,250.00	2,342.00	36.75	50
14/05/2024 09:05	1	40,700.00	40,800.00	39,961.76	41,300.00	2,342.00	36.82
วันจันทร์ที่ 13 พฤษภาคม 2567 -300
13/05/2024 16:32	7	40,700.00	40,800.00	39,961.76	41,300.00	2,341.00	36.82	50
13/05/2024 15:42	6	40,750.00	40,850.00	40,022.40	41,350.00	2,343.50	36.82	50
13/05/2024 15:32	5	40,800.00	40,900.00	40,067.88	41,400.00	2,345.00	36.84	50
13/05/2024 13:13	4	40,850.00	40,950.00	40,113.36	41,450.00	2,351.00	36.80	50
13/05/2024 11:53	3	40,900.00	41,000.00	40,158.84	41,500.00	2,355.50	36.78	50
13/05/2024 09:56	2	40,950.00	41,050.00	40,219.48	41,550.00	2,359.00	36.77	50
13/05/2024 09:02	1	41,000.00	41,100.00	40,264.96	41,600.00	2,359.50	36.81
วันเสาร์ที่ 11 พฤษภาคม 2567 -50
11/05/2024 09:05	1	41,000.00	41,100.00	40,264.96	41,600.00	2,361.00	36.80	50
วันศุกร์ที่ 10 พฤษภาคม 2567 +750
10/05/2024 16:16	8	41,050.00	41,150.00	40,310.44	41,650.00	2,373.00	36.69	+50
10/05/2024 15:58	7	41,000.00	41,100.00	40,264.96	41,600.00	2,370.00	36.69	+50
10/05/2024 14:02	6	40,950.00	41,050.00	40,219.48	41,550.00	2,368.00	36.68	+50
10/05/2024 13:41	5	40,900.00	41,000.00	40,158.84	41,500.00	2,362.50	36.71	+50
10/05/2024 13:22	4	40,850.00	40,950.00	40,113.36	41,450.00	2,359.00	36.71	+50
10/05/2024 11:15	3	40,800.00	40,900.00	40,067.88	41,400.00	2,352.50	36.78	+50
10/05/2024 10:28	2	40,750.00	40,850.00	40,022.40	41,350.00	2,351.00	36.76	+50
10/05/2024 09:03	1	40,700.00	40,800.00	39,961.76	41,300.00	2,349.50	36.74	+400
วันพฤหัสบดีที่ 9 พฤษภาคม 25670
09/05/2024 14:11	3	40,300.00	40,400.00	39,567.60	40,900.00	2,313.00	36.90	50
09/05/2024 12:13	2	40,350.00	40,450.00	39,628.24	40,950.00	2,316.50	36.89	+50
09/05/2024 09:00	1	40,300.00	40,400.00	39,567.60	40,900.00	2,310.50	36.95
วันพุธที่ 8 พฤษภาคม 25670
08/05/2024 16:16	8	40,300.00	40,400.00	39,567.60	40,900.00	2,308.00	36.98	50
08/05/2024 15:49	7	40,350.00	40,450.00	39,628.24	40,950.00	2,309.00	37.02	+50
08/05/2024 15:03	6	40,300.00	40,400.00	39,567.60	40,900.00	2,306.00	37.01	50
08/05/2024 14:53	5	40,350.00	40,450.00	39,628.24	40,950.00	2,309.00	37.01	50
08/05/2024 13:32	4	40,400.00	40,500.00	39,673.72	41,000.00	2,316.00	36.97	50
08/05/2024 12:34	3	40,450.00	40,550.00	39,719.20	41,050.00	2,320.00	36.95	+50
08/05/2024 10:00	2	40,400.00	40,500.00	39,673.72	41,000.00	2,317.00	36.95	+50
08/05/2024 09:04	1	40,350.00	40,450.00	39,628.24	40,950.00	2,309.50	36.99	+50
วันอังคารที่ 7 พฤษภาคม 2567 +100
07/05/2024 16:50	4	40,300.00	40,400.00	39,567.60	40,900.00	2,314.50	36.88	+50
07/05/2024 14:55	3	40,250.00	40,350.00	39,522.12	40,850.00	2,318.50	36.77	50
07/05/2024 12:05	2	40,300.00	40,400.00	39,567.60	40,900.00	2,322.50	36.75	50
07/05/2024 09:07	1	40,350.00	40,450.00	39,628.24	40,950.00	2,324.00	36.78	+150
วันจันทร์ที่ 6 พฤษภาคม 2567 +250
06/05/2024 15:55	9	40,200.00	40,300.00	39,476.64	40,800.00	2,318.00	36.76	50
06/05/2024 14:46	8	40,250.00	40,350.00	39,522.12	40,850.00	2,322.00	36.73	+100
06/05/2024 12:54	7	40,150.00	40,250.00	39,431.16	40,750.00	2,313.50	36.78	+50
06/05/2024 12:10	6	40,100.00	40,200.00	39,385.68	40,700.00	2,311.50	36.76	+50
06/05/2024 11:58	5	40,050.00	40,150.00	39,325.04	40,650.00	2,309.00	36.75	50
06/05/2024 10:28	4	40,100.00	40,200.00	39,385.68	40,700.00	2,310.50	36.78	+50
06/05/2024 09:37	3	40,050.00	40,150.00	39,325.04	40,650.00	2,311.50	36.71	50
06/05/2024 09:11	2	40,100.00	40,200.00	39,385.68	40,700.00	2,314.50	36.70	+50
06/05/2024 09:05	1	40,050.00	40,150.00	39,325.04	40,650.00	2,312.50	36.70	+100
วันเสาร์ที่ 4 พฤษภาคม 2567 -50
04/05/2024 09:03	1	39,950.00	40,050.00	39,234.08	40,550.00	2,303.00	36.73	50
วันศุกร์ที่ 3 พฤษภาคม 2567 -150
03/05/2024 15:35	8	40,000.00	40,100.00	39,279.56	40,600.00	2,300.00	36.83	50
03/05/2024 14:25	7	40,050.00	40,150.00	39,325.04	40,650.00	2,302.00	36.85	+50
03/05/2024 14:15	6	40,000.00	40,100.00	39,279.56	40,600.00	2,300.00	36.83	50
03/05/2024 13:24	5	40,050.00	40,150.00	39,325.04	40,650.00	2,302.50	36.82	50
03/05/2024 11:41	4	40,100.00	40,200.00	39,385.68	40,700.00	2,306.50	36.82	+50
03/05/2024 10:23	3	40,050.00	40,150.00	39,325.04	40,650.00	2,302.00	36.85	+50
03/05/2024 09:22	2	40,000.00	40,100.00	39,279.56	40,600.00	2,301.00	36.80	50
03/05/2024 09:03	1	40,050.00	40,150.00	39,325.04	40,650.00	2,303.50	36.80	100
วันพฤหัสบดีที่ 2 พฤษภาคม 2567 -100
02/05/2024 17:06	10	40,150.00	40,250.00	39,431.16	40,750.00	2,299.00	36.98	50
02/05/2024 16:33	9	40,200.00	40,300.00	39,476.64	40,800.00	2,302.00	36.98	50
02/05/2024 15:30	8	40,250.00	40,350.00	39,522.12	40,850.00	2,306.00	36.95	50
02/05/2024 14:13	7	40,300.00	40,400.00	39,567.60	40,900.00	2,311.00	36.92	50
02/05/2024 13:43	6	40,350.00	40,450.00	39,628.24	40,950.00	2,315.50	36.90	50
02/05/2024 12:06	5	40,400.00	40,500.00	39,673.72	41,000.00	2,317.50	36.92	50
02/05/2024 10:08	4	40,450.00	40,550.00	39,719.20	41,050.00	2,318.85	36.95	50
02/05/2024 09:38	3	40,500.00	40,600.00	39,764.68	41,100.00	2,320.50	36.96	50
02/05/2024 09:20	2	40,550.00	40,650.00	39,825.32	41,150.00	2,323.00	36.96	50
02/05/2024 09:08	1	40,600.00	40,700.00	39,870.80	41,200.00	2,325.50	36.97	+350
วันพุธที่ 1 พฤษภาคม 2567 -300
01/05/2024 17:00	11	40,250.00	40,350.00	39,522.12	40,850.00	2,292.50	37.17	+50
01/05/2024 16:05	10	40,200.00	40,300.00	39,476.64	40,800.00	2,287.50	37.20	+50
01/05/2024 14:41	9	40,150.00	40,250.00	39,431.16	40,750.00	2,285.50	37.18	50
01/05/2024 14:14	8	40,200.00	40,300.00	39,476.64	40,800.00	2,287.50	37.20	50
01/05/2024 12:35	7	40,250.00	40,350.00	39,522.12	40,850.00	2,287.50	37.25	+50
01/05/2024 12:06	6	40,200.00	40,300.00	39,476.64	40,800.00	2,285.50	37.25	+50
01/05/2024 12:00	5	40,150.00	40,250.00	39,431.16	40,750.00	2,283.00	37.24	50
01/05/2024 11:35	4	40,200.00	40,300.00	39,476.64	40,800.00	2,285.50	37.23	+50
01/05/2024 11:11	3	40,150.00	40,250.00	39,431.16	40,750.00	2,282.50	37.23	50
01/05/2024 10:47	2	40,200.00	40,300.00	39,476.64	40,800.00	2,286.00	37.24	50
01/05/2024 09:04	1	40,250.00	40,350.00	39,522.12	40,850.00	2,289.00	37.22	300
ค่าเฉลี่ยประจำเดือนพฤษภาคม
		40,691.62	40,791.62	39,958.96	41,291.62	2,352.90	36.64	+0.89