ราคาทองคําวันนี้

ราคาทองย้อนหลัง

1. หน้าแรก
2. ราคาทองย้อนหลัง

ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง

		ทองแท่ง		ทองรูปพรรณ				2249
วันที่/เวลา	ครั้งที่	รับซื้อ(บาท)	ขายออก(บาท)	ฐานภาษี(บาท)	ขายออก(บาท)	Gold spot	เงินบาท	ขึ้น/ลง
วันพุธที่ 31 ธันวาคม 2568 -250
31/12/2025 16:45	5	64,850.00	64,950.00	63,550.72	65,750.00	4,329.50	31.63	+50
31/12/2025 14:58	4	64,800.00	64,900.00	63,505.24	65,700.00	4,329.50	31.63	50
31/12/2025 14:18	3	64,850.00	64,950.00	63,550.72	65,750.00	4,331.00	31.65	+50
31/12/2025 13:07	2	64,800.00	64,900.00	63,505.24	65,700.00	4,328.00	31.65	200
31/12/2025 09:07	1	65,000.00	65,100.00	63,702.32	65,900.00	4,371.00	31.44	100
วันอังคารที่ 30 ธันวาคม 2568 -1
30/12/2025 17:03	25	65,100.00	65,200.00	63,793.28	66,000.00	4,371.50	31.49	50
30/12/2025 16:57	24	65,150.00	65,250.00	63,853.92	66,050.00	4,373.50	31.51	+50
30/12/2025 16:41	23	65,100.00	65,200.00	63,793.28	66,000.00	4,369.00	31.51	50
30/12/2025 16:16	22	65,150.00	65,250.00	63,853.92	66,050.00	4,373.50	31.51	+50
30/12/2025 16:10	21	65,100.00	65,200.00	63,793.28	66,000.00	4,371.00	31.49	+50
30/12/2025 15:51	20	65,050.00	65,150.00	63,747.80	65,950.00	4,361.00	31.53	+50
30/12/2025 15:30	19	65,000.00	65,100.00	63,702.32	65,900.00	4,357.00	31.53	50
30/12/2025 15:27	18	65,050.00	65,150.00	63,747.80	65,950.00	4,361.00	31.52	50
30/12/2025 15:22	17	65,100.00	65,200.00	63,793.28	66,000.00	4,365.00	31.51	50
30/12/2025 15:06	16	65,150.00	65,250.00	63,853.92	66,050.00	4,371.00	31.51	50
30/12/2025 14:59	15	65,200.00	65,300.00	63,899.40	66,100.00	4,374.00	31.51	50
30/12/2025 14:52	14	65,250.00	65,350.00	63,944.88	66,150.00	4,378.00	31.51	+50
30/12/2025 14:44	13	65,200.00	65,300.00	63,899.40	66,100.00	4,374.00	31.51	+50
30/12/2025 14:18	12	65,150.00	65,250.00	63,853.92	66,050.00	4,368.00	31.51	+50
30/12/2025 13:44	11	65,100.00	65,200.00	63,793.28	66,000.00	4,364.50	31.51	50
30/12/2025 13:36	10	65,150.00	65,250.00	63,853.92	66,050.00	4,368.00	31.51	50
30/12/2025 13:18	9	65,200.00	65,300.00	63,899.40	66,100.00	4,372.50	31.50	50
30/12/2025 12:35	8	65,250.00	65,350.00	63,944.88	66,150.00	4,375.00	31.51	+50
30/12/2025 12:25	7	65,200.00	65,300.00	63,899.40	66,100.00	4,372.00	31.51	+50
30/12/2025 11:39	6	65,150.00	65,250.00	63,853.92	66,050.00	4,367.00	31.52	+50
30/12/2025 10:11	5	65,100.00	65,200.00	63,793.28	66,000.00	4,360.00	31.54	50
30/12/2025 09:54	4	65,150.00	65,250.00	63,853.92	66,050.00	4,363.50	31.54	+50
30/12/2025 09:45	3	65,100.00	65,200.00	63,793.28	66,000.00	4,358.00	31.56	+50
30/12/2025 09:32	2	65,050.00	65,150.00	63,747.80	65,950.00	4,353.50	31.57	50
30/12/2025 09:02	1	65,100.00	65,200.00	63,793.28	66,000.00	4,360.00	31.55	1,300
วันจันทร์ที่ 29 ธันวาคม 25680
29/12/2025 16:49	27	66,400.00	66,500.00	65,066.72	67,300.00	4,470.00	31.45	+100
29/12/2025 16:36	26	66,300.00	66,400.00	64,975.76	67,200.00	4,464.50	31.43	50
29/12/2025 16:19	25	66,350.00	66,450.00	65,021.24	67,250.00	4,467.50	31.44	+50
29/12/2025 16:03	24	66,300.00	66,400.00	64,975.76	67,200.00	4,467.00	31.42	+50
29/12/2025 15:51	23	66,250.00	66,350.00	64,930.28	67,150.00	4,467.00	31.39	100
29/12/2025 15:41	22	66,350.00	66,450.00	65,021.24	67,250.00	4,474.50	31.38	50
29/12/2025 15:33	21	66,400.00	66,500.00	65,066.72	67,300.00	4,477.00	31.39	50
29/12/2025 15:15	20	66,450.00	66,550.00	65,127.36	67,350.00	4,482.00	31.39	+50
29/12/2025 15:12	19	66,400.00	66,500.00	65,066.72	67,300.00	4,477.00	31.40	+50
29/12/2025 15:03	18	66,350.00	66,450.00	65,021.24	67,250.00	4,473.50	31.39	50
29/12/2025 14:42	17	66,400.00	66,500.00	65,066.72	67,300.00	4,477.00	31.39	+50
29/12/2025 14:14	16	66,350.00	66,450.00	65,021.24	67,250.00	4,474.00	31.39	+150
29/12/2025 14:10	15	66,200.00	66,300.00	64,869.64	67,100.00	4,461.50	31.39	+50
29/12/2025 14:08	14	66,150.00	66,250.00	64,824.16	67,050.00	4,458.00	31.39	50
29/12/2025 14:03	13	66,200.00	66,300.00	64,869.64	67,100.00	4,467.00	31.37	50
29/12/2025 13:53	12	66,250.00	66,350.00	64,930.28	67,150.00	4,483.00	31.28	100
29/12/2025 13:41	11	66,350.00	66,450.00	65,021.24	67,250.00	4,493.00	31.25	50
29/12/2025 13:30	10	66,400.00	66,500.00	65,066.72	67,300.00	4,497.00	31.25	50
29/12/2025 13:27	9	66,450.00	66,550.00	65,127.36	67,350.00	4,501.00	31.24	50
29/12/2025 13:12	8	66,500.00	66,600.00	65,172.84	67,400.00	4,506.50	31.24	+50
29/12/2025 13:02	7	66,450.00	66,550.00	65,127.36	67,350.00	4,504.00	31.23	50
29/12/2025 12:56	6	66,500.00	66,600.00	65,172.84	67,400.00	4,512.00	31.21	50
29/12/2025 10:08	5	66,550.00	66,650.00	65,218.32	67,450.00	4,515.00	31.21	+50
29/12/2025 10:04	4	66,500.00	66,600.00	65,172.84	67,400.00	4,510.50	31.21	50
29/12/2025 09:36	3	66,550.00	66,650.00	65,218.32	67,450.00	4,512.50	31.22	+50
29/12/2025 09:23	2	66,500.00	66,600.00	65,172.84	67,400.00	4,510.00	31.23	+100
29/12/2025 09:03	1	66,400.00	66,500.00	65,066.72	67,300.00	4,505.50	31.19
วันเสาร์ที่ 27 ธันวาคม 2568 +250
27/12/2025 09:07	1	66,400.00	66,500.00	65,066.72	67,300.00	4,532.00	31.03	+250
วันศุกร์ที่ 26 ธันวาคม 2568 +400
26/12/2025 15:04	12	66,150.00	66,250.00	64,824.16	67,050.00	4,511.50	31.06	+50
26/12/2025 14:32	11	66,100.00	66,200.00	64,778.68	67,000.00	4,509.50	31.05	50
26/12/2025 14:19	10	66,150.00	66,250.00	64,824.16	67,050.00	4,513.00	31.05	+50
26/12/2025 13:11	9	66,100.00	66,200.00	64,778.68	67,000.00	4,510.50	31.04	+50
26/12/2025 12:32	8	66,050.00	66,150.00	64,733.20	66,950.00	4,507.00	31.04	+50
26/12/2025 11:01	7	66,000.00	66,100.00	64,672.56	66,900.00	4,503.00	31.04	50
26/12/2025 10:31	6	66,050.00	66,150.00	64,733.20	66,950.00	4,503.00	31.07	50
26/12/2025 10:18	5	66,100.00	66,200.00	64,778.68	67,000.00	4,507.00	31.06	+50
26/12/2025 09:58	4	66,050.00	66,150.00	64,733.20	66,950.00	4,502.50	31.07	+50
26/12/2025 09:50	3	66,000.00	66,100.00	64,672.56	66,900.00	4,499.00	31.07	+50
26/12/2025 09:32	2	65,950.00	66,050.00	64,627.08	66,850.00	4,495.00	31.07	50
26/12/2025 09:05	1	66,000.00	66,100.00	64,672.56	66,900.00	4,499.50	31.07	+250
วันพฤหัสบดีที่ 25 ธันวาคม 2568 -100
25/12/2025 09:08	1	65,750.00	65,850.00	64,430.00	66,650.00	4,479.00	31.09	100
วันพุธที่ 24 ธันวาคม 25680
24/12/2025 17:09	21	65,850.00	65,950.00	64,536.12	66,750.00	4,493.00	31.03	+50
24/12/2025 15:51	20	65,800.00	65,900.00	64,490.64	66,700.00	4,488.00	31.03	50
24/12/2025 15:43	19	65,850.00	65,950.00	64,536.12	66,750.00	4,492.00	31.03	+50
24/12/2025 15:14	18	65,800.00	65,900.00	64,490.64	66,700.00	4,485.50	31.05	+50
24/12/2025 15:02	17	65,750.00	65,850.00	64,430.00	66,650.00	4,484.00	31.04	50
24/12/2025 14:47	16	65,800.00	65,900.00	64,490.64	66,700.00	4,487.00	31.04	50
24/12/2025 14:35	15	65,850.00	65,950.00	64,536.12	66,750.00	4,491.00	31.04	50
24/12/2025 13:38	14	65,900.00	66,000.00	64,581.60	66,800.00	4,494.50	31.04	+50
24/12/2025 13:03	13	65,850.00	65,950.00	64,536.12	66,750.00	4,490.50	31.04	50
24/12/2025 12:36	12	65,900.00	66,000.00	64,581.60	66,800.00	4,493.00	31.05	+50
24/12/2025 12:12	11	65,850.00	65,950.00	64,536.12	66,750.00	4,489.00	31.05	100
24/12/2025 11:30	10	65,950.00	66,050.00	64,627.08	66,850.00	4,497.00	31.05	+50
24/12/2025 11:17	9	65,900.00	66,000.00	64,581.60	66,800.00	4,493.00	31.05	50
24/12/2025 10:56	8	65,950.00	66,050.00	64,627.08	66,850.00	4,494.00	31.07	50
24/12/2025 10:38	7	66,000.00	66,100.00	64,672.56	66,900.00	4,498.00	31.07	+50
24/12/2025 10:19	6	65,950.00	66,050.00	64,627.08	66,850.00	4,495.00	31.06	+100
24/12/2025 10:17	5	65,850.00	65,950.00	64,536.12	66,750.00	4,488.00	31.07	+50
24/12/2025 10:03	4	65,800.00	65,900.00	64,490.64	66,700.00	4,481.00	31.09	50
24/12/2025 10:01	3	65,850.00	65,950.00	64,536.12	66,750.00	4,484.00	31.09	250
24/12/2025 09:10	2	66,100.00	66,200.00	64,778.68	67,000.00	4,507.50	31.06	50
24/12/2025 09:06	1	66,150.00	66,250.00	64,824.16	67,050.00	4,512.50	31.05	+300
วันอังคารที่ 23 ธันวาคม 2568 +900
23/12/2025 16:23	12	65,850.00	65,950.00	64,536.12	66,750.00	4,483.50	31.11	+50
23/12/2025 16:16	11	65,800.00	65,900.00	64,490.64	66,700.00	4,481.00	31.10	50
23/12/2025 16:09	10	65,850.00	65,950.00	64,536.12	66,750.00	448,331.11	n/a	50
23/12/2025 14:34	9	65,900.00	66,000.00	64,581.60	66,800.00	4,484.00	31.13	+50
23/12/2025 12:19	8	65,850.00	65,950.00	64,536.12	66,750.00	4,477.50	31.15	50
23/12/2025 11:53	7	65,900.00	66,000.00	64,581.60	66,800.00	4,480.00	31.15	50
23/12/2025 10:48	6	65,950.00	66,050.00	64,627.08	66,850.00	4,485.00	31.15	+100
23/12/2025 10:20	5	65,850.00	65,950.00	64,536.12	66,750.00	4,483.50	31.10	50
23/12/2025 10:16	4	65,900.00	66,000.00	64,581.60	66,800.00	4,487.00	31.10	50
23/12/2025 09:38	3	65,950.00	66,050.00	64,627.08	66,850.00	4,491.00	31.10	+50
23/12/2025 09:22	2	65,900.00	66,000.00	64,581.60	66,800.00	4,486.00	31.11	+50
23/12/2025 09:04	1	65,850.00	65,950.00	64,536.12	66,750.00	4,483.50	31.10	+900
วันจันทร์ที่ 22 ธันวาคม 2568 +550
22/12/2025 16:16	12	64,950.00	65,050.00	63,656.84	65,850.00	4,412.50	31.18	+100
22/12/2025 15:39	11	64,850.00	64,950.00	63,550.72	65,750.00	4,410.00	31.15	50
22/12/2025 15:31	10	64,900.00	65,000.00	63,596.20	65,800.00	4,415.00	31.14	+50
22/12/2025 15:14	9	64,850.00	64,950.00	63,550.72	65,750.00	4,411.00	31.15	50
22/12/2025 14:11	8	64,900.00	65,000.00	63,596.20	65,800.00	4,412.50	31.16	50
22/12/2025 13:49	7	64,950.00	65,050.00	63,656.84	65,850.00	4,409.00	31.21	+50
22/12/2025 13:46	6	64,900.00	65,000.00	63,596.20	65,800.00	4,405.50	31.21	+50
22/12/2025 12:53	5	64,850.00	64,950.00	63,550.72	65,750.00	4,403.00	31.21	+50
22/12/2025 12:43	4	64,800.00	64,900.00	63,505.24	65,700.00	4,398.50	31.21	50
22/12/2025 09:54	3	64,850.00	64,950.00	63,550.72	65,750.00	4,384.00	31.34	+50
22/12/2025 09:31	2	64,800.00	64,900.00	63,505.24	65,700.00	4,379.00	31.35	50
22/12/2025 09:02	1	64,850.00	64,950.00	63,550.72	65,750.00	4,382.00	31.35	+450
วันเสาร์ที่ 20 ธันวาคม 2568 +50
20/12/2025 09:02	1	64,400.00	64,500.00	63,111.08	65,300.00	4,339.00	31.43	+50
วันศุกร์ที่ 19 ธันวาคม 2568 +50
19/12/2025 16:43	5	64,350.00	64,450.00	63,065.60	65,250.00	4,329.00	31.48	+50
19/12/2025 14:16	4	64,300.00	64,400.00	63,020.12	65,200.00	4,328.50	31.45	+50
19/12/2025 12:52	3	64,250.00	64,350.00	62,959.48	65,150.00	4,328.50	31.42	+50
19/12/2025 09:44	2	64,200.00	64,300.00	62,914.00	65,100.00	4,322.00	31.45	50
19/12/2025 09:04	1	64,250.00	64,350.00	62,959.48	65,150.00	4,327.00	31.44	50
วันพฤหัสบดีที่ 18 ธันวาคม 2568 +50
18/12/2025 16:53	10	64,300.00	64,400.00	63,020.12	65,200.00	4,324.50	31.47	50
18/12/2025 15:22	9	64,350.00	64,450.00	63,065.60	65,250.00	4,327.50	31.48	50
18/12/2025 13:16	8	64,400.00	64,500.00	63,111.08	65,300.00	4,335.00	31.45	+50
18/12/2025 13:05	7	64,350.00	64,450.00	63,065.60	65,250.00	4,332.00	31.44	50
18/12/2025 12:16	6	64,400.00	64,500.00	63,111.08	65,300.00	4,335.00	31.44	+50
18/12/2025 11:45	5	64,350.00	64,450.00	63,065.60	65,250.00	4,330.00	31.46	50
18/12/2025 11:25	4	64,400.00	64,500.00	63,111.08	65,300.00	4,331.50	31.48	50
18/12/2025 09:52	3	64,450.00	64,550.00	63,156.56	65,350.00	4,332.50	31.50	50
18/12/2025 09:41	2	64,500.00	64,600.00	63,217.20	65,400.00	4,336.50	31.50	+50
18/12/2025 09:05	1	64,450.00	64,550.00	63,156.56	65,350.00	4,334.00	31.49	+200
วันพุธที่ 17 ธันวาคม 2568 +450
17/12/2025 14:44	10	64,250.00	64,350.00	62,959.48	65,150.00	4,319.50	31.49	50
17/12/2025 14:09	9	64,300.00	64,400.00	63,020.12	65,200.00	4,325.00	31.49	+50
17/12/2025 13:32	8	64,250.00	64,350.00	62,959.48	65,150.00	4,328.00	31.45	50
17/12/2025 12:59	7	64,300.00	64,400.00	63,020.12	65,200.00	4,333.50	31.43	50
17/12/2025 12:40	6	64,350.00	64,450.00	63,065.60	65,250.00	4,336.00	31.44	+100
17/12/2025 12:25	5	64,250.00	64,350.00	62,959.48	65,150.00	4,332.00	31.42	+50
17/12/2025 11:41	4	64,200.00	64,300.00	62,914.00	65,100.00	4,324.00	31.45	+50
17/12/2025 10:49	3	64,150.00	64,250.00	62,868.52	65,050.00	4,322.00	31.44	+50
17/12/2025 09:41	2	64,100.00	64,200.00	62,823.04	65,000.00	4,318.00	31.44	50
17/12/2025 09:05	1	64,150.00	64,250.00	62,868.52	65,050.00	4,323.00	31.42	+350
วันอังคารที่ 16 ธันวาคม 2568 -650
16/12/2025 16:46	18	63,800.00	63,900.00	62,519.84	64,700.00	4,282.50	31.51	50
16/12/2025 15:46	17	63,850.00	63,950.00	62,580.48	64,750.00	4,284.50	31.53	+50
16/12/2025 15:21	16	63,800.00	63,900.00	62,519.84	64,700.00	4,281.50	31.52	50
16/12/2025 14:28	15	63,850.00	63,950.00	62,580.48	64,750.00	4,286.00	31.52	50
16/12/2025 14:04	14	63,900.00	64,000.00	62,625.96	64,800.00	4,289.50	31.51	50
16/12/2025 13:25	13	63,950.00	64,050.00	62,671.44	64,850.00	4,290.00	31.53	+50
16/12/2025 12:58	12	63,900.00	64,000.00	62,625.96	64,800.00	4,287.00	31.52	+50
16/12/2025 12:46	11	63,850.00	63,950.00	62,580.48	64,750.00	4,282.50	31.54	+50
16/12/2025 12:31	10	63,800.00	63,900.00	62,519.84	64,700.00	4,281.00	31.53	100
16/12/2025 12:14	9	63,900.00	64,000.00	62,625.96	64,800.00	4,288.00	31.52	50
16/12/2025 11:21	8	63,950.00	64,050.00	62,671.44	64,850.00	4,290.00	31.53	50
16/12/2025 10:52	7	64,000.00	64,100.00	62,716.92	64,900.00	4,292.00	31.54	+100
16/12/2025 10:25	6	63,900.00	64,000.00	62,625.96	64,800.00	4,287.50	31.53	+50
16/12/2025 10:16	5	63,850.00	63,950.00	62,580.48	64,750.00	4,284.50	31.53	100
16/12/2025 10:00	4	63,950.00	64,050.00	62,671.44	64,850.00	4,294.00	31.51	50
16/12/2025 09:55	3	64,000.00	64,100.00	62,716.92	64,900.00	4,297.00	31.51	100
16/12/2025 09:51	2	64,100.00	64,200.00	62,823.04	65,000.00	4,305.50	31.51	50
16/12/2025 09:02	1	64,150.00	64,250.00	62,868.52	65,050.00	4,308.00	31.52	300
วันจันทร์ที่ 15 ธันวาคม 2568 +250
15/12/2025 16:48	15	64,450.00	64,550.00	63,156.56	65,350.00	4,344.50	31.42	50
15/12/2025 15:32	14	64,500.00	64,600.00	63,217.20	65,400.00	4,344.00	31.45	+50
15/12/2025 14:57	13	64,450.00	64,550.00	63,156.56	65,350.00	4,340.00	31.46	+50
15/12/2025 14:43	12	64,400.00	64,500.00	63,111.08	65,300.00	4,336.00	31.46	50
15/12/2025 14:08	11	64,450.00	64,550.00	63,156.56	65,350.00	4,342.00	31.44	50
15/12/2025 13:52	10	64,500.00	64,600.00	63,217.20	65,400.00	4,345.50	31.44	+50
15/12/2025 13:32	9	64,450.00	64,550.00	63,156.56	65,350.00	4,344.00	31.42	50
15/12/2025 13:06	8	64,500.00	64,600.00	63,217.20	65,400.00	4,342.00	31.46	+50
15/12/2025 12:35	7	64,450.00	64,550.00	63,156.56	65,350.00	4,336.50	31.47	+100
15/12/2025 12:30	6	64,350.00	64,450.00	63,065.60	65,250.00	4,329.50	31.47	+50
15/12/2025 12:11	5	64,300.00	64,400.00	63,020.12	65,200.00	4,326.00	31.47	50
15/12/2025 11:37	4	64,350.00	64,450.00	63,065.60	65,250.00	4,324.00	31.51	50
15/12/2025 10:38	3	64,400.00	64,500.00	63,111.08	65,300.00	4,326.50	31.52	+50
15/12/2025 10:18	2	64,350.00	64,450.00	63,065.60	65,250.00	4,322.00	31.53	50
15/12/2025 09:03	1	64,400.00	64,500.00	63,111.08	65,300.00	4,325.50	31.53	+200
วันเสาร์ที่ 13 ธันวาคม 2568 -150
13/12/2025 09:05	1	64,200.00	64,300.00	62,914.00	65,100.00	4,300.50	31.61	150
วันศุกร์ที่ 12 ธันวาคม 2568 +1000
12/12/2025 16:55	15	64,350.00	64,450.00	63,065.60	65,250.00	4,314.00	31.60	+50
12/12/2025 16:34	14	64,300.00	64,400.00	63,020.12	65,200.00	4,308.50	31.61	50
12/12/2025 16:06	13	64,350.00	64,450.00	63,065.60	65,250.00	4,312.50	31.61	+100
12/12/2025 15:51	12	64,250.00	64,350.00	62,959.48	65,150.00	4,304.00	31.62	+100
12/12/2025 15:38	11	64,150.00	64,250.00	62,868.52	65,050.00	4,295.50	31.63	+50
12/12/2025 15:19	10	64,100.00	64,200.00	62,823.04	65,000.00	4,292.00	31.63	+50
12/12/2025 15:11	9	64,050.00	64,150.00	62,762.40	64,950.00	4,290.00	31.62	+50
12/12/2025 14:57	8	64,000.00	64,100.00	62,716.92	64,900.00	4,286.00	31.62	50
12/12/2025 14:11	7	64,050.00	64,150.00	62,762.40	64,950.00	4,285.00	31.66	+50
12/12/2025 13:48	6	64,000.00	64,100.00	62,716.92	64,900.00	4,281.50	31.66	+50
12/12/2025 12:39	5	63,950.00	64,050.00	62,671.44	64,850.00	4,277.00	31.67	+50
12/12/2025 12:23	4	63,900.00	64,000.00	62,625.96	64,800.00	4,272.00	31.68	+50
12/12/2025 09:59	3	63,850.00	63,950.00	62,580.48	64,750.00	4,269.50	31.67	50
12/12/2025 09:24	2	63,900.00	64,000.00	62,625.96	64,800.00	4,274.00	31.66	+50
12/12/2025 09:02	1	63,850.00	63,950.00	62,580.48	64,750.00	4,272.00	31.65	+500
วันพฤหัสบดีที่ 11 ธันวาคม 2568 +200
11/12/2025 17:07	17	63,350.00	63,450.00	62,080.20	64,250.00	4,223.00	31.76	+50
11/12/2025 16:25	16	63,300.00	63,400.00	62,034.72	64,200.00	4,216.00	31.79	+50
11/12/2025 16:17	15	63,250.00	63,350.00	61,989.24	64,150.00	4,211.50	31.79	50
11/12/2025 15:23	14	63,300.00	63,400.00	62,034.72	64,200.00	4,217.50	31.78	+50
11/12/2025 14:50	13	63,250.00	63,350.00	61,989.24	64,150.00	4,217.00	31.75	+50
11/12/2025 14:34	12	63,200.00	63,300.00	61,928.60	64,100.00	4,213.00	31.75	50
11/12/2025 13:56	11	63,250.00	63,350.00	61,989.24	64,150.00	4,213.00	31.77	50
11/12/2025 13:29	10	63,300.00	63,400.00	62,034.72	64,200.00	4,213.00	31.80	+50
11/12/2025 13:08	9	63,250.00	63,350.00	61,989.24	64,150.00	4,210.00	31.80	+50
11/12/2025 13:00	8	63,200.00	63,300.00	61,928.60	64,100.00	4,209.50	31.77	50
11/12/2025 12:23	7	63,250.00	63,350.00	61,989.24	64,150.00	4,212.00	31.78	50
11/12/2025 11:08	6	63,300.00	63,400.00	62,034.72	64,200.00	4,216.00	31.79	+50
11/12/2025 10:11	5	63,250.00	63,350.00	61,989.24	64,150.00	4,215.00	31.76	50
11/12/2025 10:06	4	63,300.00	63,400.00	62,034.72	64,200.00	4,221.00	31.74	50
11/12/2025 09:36	3	63,350.00	63,450.00	62,080.20	64,250.00	4,224.00	31.75	50
11/12/2025 09:16	2	63,400.00	63,500.00	62,125.68	64,300.00	4,234.00	31.70	50
11/12/2025 09:00	1	63,450.00	63,550.00	62,186.32	64,350.00	4,238.50	31.70	+300
วันพุธที่ 10 ธันวาคม 2568 -100
10/12/2025 16:04	10	63,150.00	63,250.00	61,883.12	64,050.00	4,198.00	31.83	50
10/12/2025 15:44	9	63,200.00	63,300.00	61,928.60	64,100.00	4,201.50	31.83	50
10/12/2025 15:10	8	63,250.00	63,350.00	61,989.24	64,150.00	4,203.50	31.84	50
10/12/2025 13:20	7	63,300.00	63,400.00	62,034.72	64,200.00	4,209.00	31.83	50
10/12/2025 12:44	6	63,350.00	63,450.00	62,080.20	64,250.00	4,212.00	31.83	+50
10/12/2025 10:28	5	63,300.00	63,400.00	62,034.72	64,200.00	4,209.00	31.83	50
10/12/2025 10:14	4	63,350.00	63,450.00	62,080.20	64,250.00	4,211.50	31.84	50
10/12/2025 10:08	3	63,400.00	63,500.00	62,125.68	64,300.00	4,215.50	31.84	50
10/12/2025 09:45	2	63,450.00	63,550.00	62,186.32	64,350.00	4,217.50	31.85	+50
10/12/2025 09:03	1	63,400.00	63,500.00	62,125.68	64,300.00	4,215.50	31.84	+150
วันอังคารที่ 9 ธันวาคม 2568 -100
09/12/2025 17:18	15	63,250.00	63,350.00	61,989.24	64,150.00	4,207.00	31.83	+50
09/12/2025 16:43	14	63,200.00	63,300.00	61,928.60	64,100.00	4,205.00	31.82	50
09/12/2025 16:22	13	63,250.00	63,350.00	61,989.24	64,150.00	4,208.00	31.82	+50
09/12/2025 16:09	12	63,200.00	63,300.00	61,928.60	64,100.00	4,203.00	31.84	+100
09/12/2025 15:58	11	63,100.00	63,200.00	61,837.64	64,000.00	4,192.00	31.86	+50
09/12/2025 15:06	10	63,050.00	63,150.00	61,792.16	63,950.00	4,186.50	31.87	+50
09/12/2025 14:26	9	63,000.00	63,100.00	61,746.68	63,900.00	4,179.00	31.90	50
09/12/2025 13:38	8	63,050.00	63,150.00	61,792.16	63,950.00	4,183.00	31.90	+50
09/12/2025 13:11	7	63,000.00	63,100.00	61,746.68	63,900.00	4,179.00	31.90	50
09/12/2025 13:02	6	63,050.00	63,150.00	61,792.16	63,950.00	4,183.00	31.90	50
09/12/2025 12:02	5	63,100.00	63,200.00	61,837.64	64,000.00	4,188.00	31.89	50
09/12/2025 11:05	4	63,150.00	63,250.00	61,883.12	64,050.00	4,193.50	31.86	50
09/12/2025 10:15	3	63,200.00	63,300.00	61,928.60	64,100.00	4,194.50	31.88	+50
09/12/2025 09:35	2	63,150.00	63,250.00	61,883.12	64,050.00	4,190.00	31.89	50
09/12/2025 09:03	1	63,200.00	63,300.00	61,928.60	64,100.00	4,196.50	31.87	150
วันจันทร์ที่ 8 ธันวาคม 2568 -50
08/12/2025 17:20	10	63,350.00	63,450.00	62,080.20	64,250.00	4,209.00	31.85	50
08/12/2025 15:10	9	63,400.00	63,500.00	62,125.68	64,300.00	4,212.50	31.85	+50
08/12/2025 14:52	8	63,350.00	63,450.00	62,080.20	64,250.00	4,207.50	31.86	50
08/12/2025 14:39	7	63,400.00	63,500.00	62,125.68	64,300.00	4,212.00	31.85	50
08/12/2025 12:34	6	63,450.00	63,550.00	62,186.32	64,350.00	4,214.00	31.86	+50
08/12/2025 11:16	5	63,400.00	63,500.00	62,125.68	64,300.00	4,211.00	31.86	+50
08/12/2025 10:36	4	63,350.00	63,450.00	62,080.20	64,250.00	4,209.50	31.84	50
08/12/2025 10:07	3	63,400.00	63,500.00	62,125.68	64,300.00	4,208.00	31.87	50
08/12/2025 09:55	2	63,450.00	63,550.00	62,186.32	64,350.00	4,211.50	31.88	+50
08/12/2025 09:05	1	63,400.00	63,500.00	62,125.68	64,300.00	4,202.00	31.92
วันเสาร์ที่ 6 ธันวาคม 2568 -200
06/12/2025 09:13	1	63,400.00	63,500.00	62,125.68	64,300.00	4,197.00	31.98	200
วันศุกร์ที่ 5 ธันวาคม 2568 +50
05/12/2025 16:39	10	63,600.00	63,700.00	62,322.76	64,500.00	4,224.00	31.87	+50
05/12/2025 16:07	9	63,550.00	63,650.00	62,277.28	64,450.00	4,220.00	31.87	50
05/12/2025 15:53	8	63,600.00	63,700.00	62,322.76	64,500.00	4,223.50	31.87	50
05/12/2025 15:03	7	63,650.00	63,750.00	62,383.40	64,550.00	4,226.50	31.88	+50
05/12/2025 14:53	6	63,600.00	63,700.00	62,322.76	64,500.00	4,223.00	31.88	50
05/12/2025 13:10	5	63,650.00	63,750.00	62,383.40	64,550.00	4,226.00	31.89	+50
05/12/2025 13:05	4	63,600.00	63,700.00	62,322.76	64,500.00	4,221.00	31.90	+50
05/12/2025 09:48	3	63,550.00	63,650.00	62,277.28	64,450.00	4,205.50	31.99	+50
05/12/2025 09:24	2	63,500.00	63,600.00	62,231.80	64,400.00	4,197.00	32.02	50
05/12/2025 09:04	1	63,550.00	63,650.00	62,277.28	64,450.00	4,202.50	32.01
วันพฤหัสบดีที่ 4 ธันวาคม 2568 +150
04/12/2025 16:57	14	63,550.00	63,650.00	62,277.28	64,450.00	4,200.50	32.04	+50
04/12/2025 16:41	13	63,500.00	63,600.00	62,231.80	64,400.00	4,195.00	32.05	+50
04/12/2025 15:46	12	63,450.00	63,550.00	62,186.32	64,350.00	4,192.00	32.03	50
04/12/2025 15:00	11	63,500.00	63,600.00	62,231.80	64,400.00	4,194.00	32.05	+50
04/12/2025 14:47	10	63,450.00	63,550.00	62,186.32	64,350.00	4,189.00	32.05	50
04/12/2025 14:17	9	63,500.00	63,600.00	62,231.80	64,400.00	4,194.00	32.05	+50
04/12/2025 13:34	8	63,450.00	63,550.00	62,186.32	64,350.00	4,186.00	32.08	+50
04/12/2025 13:04	7	63,400.00	63,500.00	62,125.68	64,300.00	4,185.00	32.06	+50
04/12/2025 12:41	6	63,350.00	63,450.00	62,080.20	64,250.00	4,185.00	32.03	150
04/12/2025 12:33	5	63,500.00	63,600.00	62,231.80	64,400.00	4,196.00	32.03	+50
04/12/2025 11:29	4	63,450.00	63,550.00	62,186.32	64,350.00	4,199.00	31.98	+50
04/12/2025 10:05	3	63,400.00	63,500.00	62,125.68	64,300.00	4,196.00	31.98	50
04/12/2025 09:36	2	63,450.00	63,550.00	62,186.32	64,350.00	4,203.00	31.95	50
04/12/2025 09:01	1	63,500.00	63,600.00	62,231.80	64,400.00	4,206.50	31.95	+100
วันพุธที่ 3 ธันวาคม 2568 -50
03/12/2025 16:41	16	63,400.00	63,500.00	62,125.68	64,300.00	4,201.00	31.94	50
03/12/2025 16:20	15	63,450.00	63,550.00	62,186.32	64,350.00	4,203.00	31.95	+50
03/12/2025 16:09	14	63,400.00	63,500.00	62,125.68	64,300.00	4,200.00	31.95	50
03/12/2025 14:38	13	63,450.00	63,550.00	62,186.32	64,350.00	4,207.00	31.92	+50
03/12/2025 12:43	12	63,400.00	63,500.00	62,125.68	64,300.00	4,209.00	31.88	50
03/12/2025 12:42	11	63,450.00	63,550.00	62,186.32	64,350.00	4,213.00	31.88	50
03/12/2025 12:36	10	63,500.00	63,600.00	62,231.80	64,400.00	4,216.00	31.88	50
03/12/2025 12:25	9	63,550.00	63,650.00	62,277.28	64,450.00	4,221.00	31.87	50
03/12/2025 11:34	8	63,600.00	63,700.00	62,322.76	64,500.00	4,223.00	31.88	50
03/12/2025 10:40	7	63,650.00	63,750.00	62,383.40	64,550.00	4,222.00	31.95	50
03/12/2025 10:18	6	63,700.00	63,800.00	62,428.88	64,600.00	4,225.00	31.92	+50
03/12/2025 10:10	5	63,650.00	63,750.00	62,383.40	64,550.00	4,222.00	31.95	50
03/12/2025 09:55	4	63,700.00	63,800.00	62,428.88	64,600.00	4,226.00	31.91	50
03/12/2025 09:36	3	63,750.00	63,850.00	62,474.36	64,650.00	4,227.00	31.94	+50
03/12/2025 09:29	2	63,700.00	63,800.00	62,428.88	64,600.00	4,223.00	31.94	+50
03/12/2025 09:01	1	63,650.00	63,750.00	62,383.40	64,550.00	4,217.50	31.95	+200
วันอังคารที่ 2 ธันวาคม 2568 -850
02/12/2025 16:38	20	63,450.00	63,550.00	62,186.32	64,350.00	4,191.00	32.04	50
02/12/2025 16:30	19	63,500.00	63,600.00	62,231.80	64,400.00	4,196.00	32.03	100
02/12/2025 16:21	18	63,600.00	63,700.00	62,322.76	64,500.00	4,205.00	32.01	50
02/12/2025 16:07	17	63,650.00	63,750.00	62,383.40	64,550.00	4,208.00	32.01	50
02/12/2025 15:52	16	63,700.00	63,800.00	62,428.88	64,600.00	4,211.50	32.01	50
02/12/2025 15:40	15	63,750.00	63,850.00	62,474.36	64,650.00	4,214.00	32.01	+50
02/12/2025 14:52	14	63,700.00	63,800.00	62,428.88	64,600.00	4,212.00	32.01	50
02/12/2025 14:41	13	63,750.00	63,850.00	62,474.36	64,650.00	4,215.00	32.01	50
02/12/2025 14:26	12	63,800.00	63,900.00	62,519.84	64,700.00	4,218.00	32.02	+50
02/12/2025 13:49	11	63,750.00	63,850.00	62,474.36	64,650.00	4,212.00	32.03	+50
02/12/2025 13:32	10	63,700.00	63,800.00	62,428.88	64,600.00	4,209.00	32.03	50
02/12/2025 13:22	9	63,750.00	63,850.00	62,474.36	64,650.00	4,215.00	32.01	100
02/12/2025 12:19	8	63,850.00	63,950.00	62,580.48	64,750.00	4,221.50	32.01	+50
02/12/2025 12:09	7	63,800.00	63,900.00	62,519.84	64,700.00	4,218.00	32.01	50
02/12/2025 11:05	6	63,850.00	63,950.00	62,580.48	64,750.00	4,221.00	32.01	+50
02/12/2025 10:48	5	63,800.00	63,900.00	62,519.84	64,700.00	4,220.00	32.00	100
02/12/2025 10:20	4	63,900.00	64,000.00	62,625.96	64,800.00	4,226.50	32.00	+50
02/12/2025 09:27	3	63,850.00	63,950.00	62,580.48	64,750.00	4,218.00	32.03	50
02/12/2025 09:17	2	63,900.00	64,000.00	62,625.96	64,800.00	4,233.00	32.03	+50
02/12/2025 09:03	1	63,850.00	63,950.00	62,580.48	64,750.00	4,218.00	32.02	450
วันจันทร์ที่ 1 ธันวาคม 2568 +400
01/12/2025 17:25	31	64,300.00	64,400.00	63,020.12	65,200.00	4,255.00	31.99	50
01/12/2025 17:06	30	64,350.00	64,450.00	63,065.60	65,250.00	4,260.00	31.99	+50
01/12/2025 17:05	29	64,300.00	64,400.00	63,020.12	65,200.00	4,256.00	31.99	+50
01/12/2025 16:59	28	64,250.00	64,350.00	62,959.48	65,150.00	4,250.50	32.00	+50
01/12/2025 16:04	27	64,200.00	64,300.00	62,914.00	65,100.00	4,248.50	31.99	+50
01/12/2025 15:35	26	64,150.00	64,250.00	62,868.52	65,050.00	4,245.00	31.99	50
01/12/2025 15:04	25	64,200.00	64,300.00	62,914.00	65,100.00	4,248.00	31.99	+50
01/12/2025 14:28	24	64,150.00	64,250.00	62,868.52	65,050.00	4,240.50	32.03	+50
01/12/2025 14:20	23	64,100.00	64,200.00	62,823.04	65,000.00	4,235.00	32.03	50
01/12/2025 14:07	22	64,150.00	64,250.00	62,868.52	65,050.00	4,237.00	32.04	50
01/12/2025 13:50	21	64,200.00	64,300.00	62,914.00	65,100.00	4,239.50	32.06	+50
01/12/2025 13:31	20	64,150.00	64,250.00	62,868.52	65,050.00	4,233.00	32.07	+50
01/12/2025 13:25	19	64,100.00	64,200.00	62,823.04	65,000.00	4,229.00	32.08	50
01/12/2025 13:13	18	64,150.00	64,250.00	62,868.52	65,050.00	4,233.50	32.07	+50
01/12/2025 13:02	17	64,100.00	64,200.00	62,823.04	65,000.00	4,233.50	32.04	+50
01/12/2025 12:57	16	64,050.00	64,150.00	62,762.40	64,950.00	4,229.00	32.05	50
01/12/2025 12:51	15	64,100.00	64,200.00	62,823.04	65,000.00	4,230.00	32.07	+50
01/12/2025 12:33	14	64,050.00	64,150.00	62,762.40	64,950.00	4,228.00	32.07	+50
01/12/2025 12:31	13	64,000.00	64,100.00	62,716.92	64,900.00	4,226.00	32.06	+50
01/12/2025 12:23	12	63,950.00	64,050.00	62,671.44	64,850.00	4,222.00	32.06	100
01/12/2025 12:18	11	64,050.00	64,150.00	62,762.40	64,950.00	4,227.00	32.06	50
01/12/2025 12:17	10	64,100.00	64,200.00	62,823.04	65,000.00	4,231.00	32.06	50
01/12/2025 12:14	9	64,150.00	64,250.00	62,868.52	65,050.00	4,235.00	32.06	50
01/12/2025 12:12	8	64,200.00	64,300.00	62,914.00	65,100.00	4,240.00	32.05	50
01/12/2025 10:48	7	64,250.00	64,350.00	62,959.48	65,150.00	4,236.00	32.11	50
01/12/2025 10:33	6	64,300.00	64,400.00	63,020.12	65,200.00	4,238.00	32.13	+50
01/12/2025 10:29	5	64,250.00	64,350.00	62,959.48	65,150.00	4,235.00	32.12	50
01/12/2025 10:19	4	64,300.00	64,400.00	63,020.12	65,200.00	4,235.50	32.14	50
01/12/2025 09:34	3	64,350.00	64,450.00	63,065.60	65,250.00	4,238.50	32.14	50
01/12/2025 09:10	2	64,400.00	64,500.00	63,111.08	65,300.00	4,248.50	32.09	50
01/12/2025 09:04	1	64,450.00	64,550.00	63,156.56	65,350.00	4,253.50	32.09	+550
ค่าเฉลี่ยประจำเดือนธันวาคม
		64,465.22	64,565.22	63,176.20	65,365.22	5,642.66	31.52	+6.77