ราคาทองคําวันนี้

ราคาทองย้อนหลัง

1. หน้าแรก
2. ราคาทองย้อนหลัง

ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง

		ทองแท่ง		ทองรูปพรรณ				350
วันที่/เวลา	ครั้งที่	รับซื้อ(บาท)	ขายออก(บาท)	ฐานภาษี(บาท)	ขายออก(บาท)	Gold spot	เงินบาท	ขึ้น/ลง
วันพุธที่ 31 กรกฎาคม 2567 +150
31/07/2024 15:48	11	40,750.00	40,850.00	40,022.40	41,350.00	2,420.50	35.67	+50
31/07/2024 14:46	10	40,700.00	40,800.00	39,961.76	41,300.00	2,417.50	35.66	50
31/07/2024 13:58	9	40,750.00	40,850.00	40,022.40	41,350.00	2,421.50	35.65	50
31/07/2024 13:30	8	40,800.00	40,900.00	40,067.88	41,400.00	2,423.00	35.70	+50
31/07/2024 13:02	7	40,750.00	40,850.00	40,022.40	41,350.00	2,417.50	35.73	50
31/07/2024 12:31	6	40,800.00	40,900.00	40,067.88	41,400.00	2,421.00	35.72	+50
31/07/2024 12:15	5	40,750.00	40,850.00	40,022.40	41,350.00	2,418.50	35.71	50
31/07/2024 11:50	4	40,800.00	40,900.00	40,067.88	41,400.00	2,420.00	35.73	+50
31/07/2024 10:18	3	40,750.00	40,850.00	40,022.40	41,350.00	2,411.50	35.80	+50
31/07/2024 09:40	2	40,700.00	40,800.00	39,961.76	41,300.00	2,405.00	35.84	50
31/07/2024 09:04	1	40,750.00	40,850.00	40,022.40	41,350.00	2,408.00	35.87	+150
วันอังคารที่ 30 กรกฎาคม 25670
30/07/2024 15:22	7	40,600.00	40,700.00	39,870.80	41,200.00	2,390.00	35.97	50
30/07/2024 14:00	6	40,650.00	40,750.00	39,916.28	41,250.00	2,390.50	36.02	+50
30/07/2024 13:26	5	40,600.00	40,700.00	39,870.80	41,200.00	2,389.00	36.00	+50
30/07/2024 11:04	4	40,550.00	40,650.00	39,825.32	41,150.00	2,387.00	35.97	+50
30/07/2024 10:05	3	40,500.00	40,600.00	39,764.68	41,100.00	2,383.00	35.98	+50
30/07/2024 09:54	2	40,450.00	40,550.00	39,719.20	41,050.00	2,380.00	35.97	50
30/07/2024 09:04	1	40,500.00	40,600.00	39,764.68	41,100.00	2,379.50	36.03	100
วันจันทร์ที่ 29 กรกฎาคม 2567 +50
29/07/2024 16:03	4	40,600.00	40,700.00	39,870.80	41,200.00	2,392.50	35.95	+50
29/07/2024 15:24	3	40,550.00	40,650.00	39,825.32	41,150.00	2,389.50	35.94	50
29/07/2024 13:07	2	40,600.00	40,700.00	39,870.80	41,200.00	2,395.00	35.88	+50
29/07/2024 09:05	1	40,550.00	40,650.00	39,825.32	41,150.00	2,392.00	35.88
วันเสาร์ที่ 27 กรกฎาคม 2567 +100
27/07/2024 09:00	1	40,550.00	40,650.00	39,825.32	41,150.00	2,389.00	35.93	+100
วันศุกร์ที่ 26 กรกฎาคม 2567 -150
26/07/2024 15:23	11	40,450.00	40,550.00	39,719.20	41,050.00	2,370.50	36.10	50
26/07/2024 15:05	10	40,500.00	40,600.00	39,764.68	41,100.00	2,373.50	36.10	+50
26/07/2024 13:22	9	40,450.00	40,550.00	39,719.20	41,050.00	2,368.00	36.13	50
26/07/2024 13:13	8	40,500.00	40,600.00	39,764.68	41,100.00	2,371.50	36.13	50
26/07/2024 12:39	7	40,550.00	40,650.00	39,825.32	41,150.00	2,374.50	36.13	+50
26/07/2024 12:03	6	40,500.00	40,600.00	39,764.68	41,100.00	2,370.00	36.14	50
26/07/2024 10:50	5	40,550.00	40,650.00	39,825.32	41,150.00	2,373.00	36.16	50
26/07/2024 10:12	4	40,600.00	40,700.00	39,870.80	41,200.00	2,375.00	36.20	50
26/07/2024 09:54	3	40,650.00	40,750.00	39,916.28	41,250.00	2,379.00	36.19	+50
26/07/2024 09:46	2	40,600.00	40,700.00	39,870.80	41,200.00	2,376.00	36.19	+50
26/07/2024 09:05	1	40,550.00	40,650.00	39,825.32	41,150.00	2,374.00	36.17	50
วันพฤหัสบดีที่ 25 กรกฎาคม 2567 -600
25/07/2024 16:24	12	40,600.00	40,700.00	39,870.80	41,200.00	2,372.00	36.19	50
25/07/2024 15:47	11	40,650.00	40,750.00	39,916.28	41,250.00	2,377.50	36.16	+50
25/07/2024 15:22	10	40,600.00	40,700.00	39,870.80	41,200.00	2,375.00	36.15	50
25/07/2024 14:24	9	40,650.00	40,750.00	39,916.28	41,250.00	2,373.50	36.22	+50
25/07/2024 14:14	8	40,600.00	40,700.00	39,870.80	41,200.00	2,367.00	36.27	50
25/07/2024 13:06	7	40,650.00	40,750.00	39,916.28	41,250.00	2,377.00	36.15	+50
25/07/2024 12:33	6	40,600.00	40,700.00	39,870.80	41,200.00	2,372.00	36.20	50
25/07/2024 11:55	5	40,650.00	40,750.00	39,916.28	41,250.00	2,377.50	36.16	+50
25/07/2024 10:40	4	40,600.00	40,700.00	39,870.80	41,200.00	2,374.50	36.15	+50
25/07/2024 10:21	3	40,550.00	40,650.00	39,825.32	41,150.00	2,371.50	36.15	50
25/07/2024 09:43	2	40,600.00	40,700.00	39,870.80	41,200.00	2,375.00	36.15	50
25/07/2024 09:06	1	40,650.00	40,750.00	39,916.28	41,250.00	2,379.00	36.14	550
วันพุธที่ 24 กรกฎาคม 25670
24/07/2024 13:04	5	41,200.00	41,300.00	40,462.04	41,800.00	2,417.50	36.08	+50
24/07/2024 11:20	4	41,150.00	41,250.00	40,416.56	41,750.00	2,416.00	36.06	50
24/07/2024 10:27	3	41,200.00	41,300.00	40,462.04	41,800.00	2,417.50	36.10	+50
24/07/2024 09:23	2	41,150.00	41,250.00	40,416.56	41,750.00	2,414.00	36.11	+50
24/07/2024 09:06	1	41,100.00	41,200.00	40,355.92	41,700.00	2,409.00	36.13	100
วันอังคารที่ 23 กรกฎาคม 25670
23/07/2024 17:14	10	41,200.00	41,300.00	40,462.04	41,800.00	2,408.00	36.23	+50
23/07/2024 15:55	9	41,150.00	41,250.00	40,416.56	41,750.00	2,405.50	36.23	+50
23/07/2024 15:38	8	41,100.00	41,200.00	40,355.92	41,700.00	2,401.00	36.25	+50
23/07/2024 14:52	7	41,050.00	41,150.00	40,310.44	41,650.00	2,398.00	36.24	+50
23/07/2024 13:22	6	41,000.00	41,100.00	40,264.96	41,600.00	2,391.00	36.29	50
23/07/2024 12:12	5	41,050.00	41,150.00	40,310.44	41,650.00	2,396.00	36.27	50
23/07/2024 11:22	4	41,100.00	41,200.00	40,355.92	41,700.00	2,399.50	36.25	+50
23/07/2024 10:26	3	41,050.00	41,150.00	40,310.44	41,650.00	2,398.00	36.23	50
23/07/2024 09:54	2	41,100.00	41,200.00	40,355.92	41,700.00	2,399.00	36.24	50
23/07/2024 09:03	1	41,150.00	41,250.00	40,416.56	41,750.00	2,400.50	36.28	50
วันจันทร์ที่ 22 กรกฎาคม 2567 -100
22/07/2024 13:16	3	41,200.00	41,300.00	40,462.04	41,800.00	2,400.50	36.33	50
22/07/2024 13:01	2	41,250.00	41,350.00	40,507.52	41,850.00	2,403.00	36.34	50
22/07/2024 09:01	1	41,300.00	41,400.00	40,553.00	41,900.00	2,406.00	36.34
วันเสาร์ที่ 20 กรกฎาคม 2567 -100
20/07/2024 09:11	1	41,300.00	41,400.00	40,553.00	41,900.00	2,401.00	36.40	100
วันศุกร์ที่ 19 กรกฎาคม 2567 -450
19/07/2024 16:27	8	41,400.00	41,500.00	40,659.12	42,000.00	2,416.50	36.27	50
19/07/2024 15:09	7	41,450.00	41,550.00	40,704.60	42,050.00	2,421.00	36.24	+50
19/07/2024 13:43	6	41,400.00	41,500.00	40,659.12	42,000.00	2,418.00	36.23	50
19/07/2024 13:08	5	41,450.00	41,550.00	40,704.60	42,050.00	2,420.00	36.26	50
19/07/2024 12:37	4	41,500.00	41,600.00	40,750.08	42,100.00	2,423.50	36.25	50
19/07/2024 10:35	3	41,550.00	41,650.00	40,795.56	42,150.00	2,427.50	36.24	+50
19/07/2024 09:28	2	41,500.00	41,600.00	40,750.08	42,100.00	2,423.50	36.24	50
19/07/2024 09:02	1	41,550.00	41,650.00	40,795.56	42,150.00	2,427.00	36.24	300
วันพฤหัสบดีที่ 18 กรกฎาคม 2567 -50
18/07/2024 15:57	4	41,850.00	41,950.00	41,098.76	42,450.00	2,467.00	35.96	50
18/07/2024 13:38	3	41,900.00	42,000.00	41,144.24	42,500.00	2,471.50	35.94	+50
18/07/2024 10:07	2	41,850.00	41,950.00	41,098.76	42,450.00	2,468.00	35.94	+50
18/07/2024 09:04	1	41,800.00	41,900.00	41,053.28	42,400.00	2,462.50	35.98	100
วันพุธที่ 17 กรกฎาคม 2567 +350
17/07/2024 17:01	18	41,900.00	42,000.00	41,144.24	42,500.00	2,475.50	35.87	+50
17/07/2024 16:49	17	41,850.00	41,950.00	41,098.76	42,450.00	2,473.50	35.86	+50
17/07/2024 16:37	16	41,800.00	41,900.00	41,053.28	42,400.00	2,470.00	35.87	50
17/07/2024 15:26	15	41,850.00	41,950.00	41,098.76	42,450.00	2,474.00	35.87	50
17/07/2024 15:20	14	41,900.00	42,000.00	41,144.24	42,500.00	2,477.00	35.86	+50
17/07/2024 14:52	13	41,850.00	41,950.00	41,098.76	42,450.00	2,471.00	35.91	+50
17/07/2024 14:12	12	41,800.00	41,900.00	41,053.28	42,400.00	2,464.50	35.96	50
17/07/2024 13:52	11	41,850.00	41,950.00	41,098.76	42,450.00	2,467.50	35.97	+50
17/07/2024 12:42	10	41,800.00	41,900.00	41,053.28	42,400.00	2,467.00	35.92	50
17/07/2024 11:47	9	41,850.00	41,950.00	41,098.76	42,450.00	2,469.50	35.93	50
17/07/2024 10:44	8	41,900.00	42,000.00	41,144.24	42,500.00	2,471.00	35.96	+50
17/07/2024 10:26	7	41,850.00	41,950.00	41,098.76	42,450.00	2,467.00	35.98	50
17/07/2024 10:16	6	41,900.00	42,000.00	41,144.24	42,500.00	2,470.00	35.97	50
17/07/2024 09:57	5	41,950.00	42,050.00	41,189.72	42,550.00	2,473.00	35.97	+50
17/07/2024 09:43	4	41,900.00	42,000.00	41,144.24	42,500.00	2,470.00	35.97	50
17/07/2024 09:37	3	41,950.00	42,050.00	41,189.72	42,550.00	2,472.50	35.97	50
17/07/2024 09:35	2	42,000.00	42,100.00	41,250.36	42,600.00	2,475.00	35.97	50
17/07/2024 09:12	1	42,050.00	42,150.00	41,295.84	42,650.00	2,482.00	35.93	+500
วันอังคารที่ 16 กรกฎาคม 2567 +350
16/07/2024 16:14	3	41,550.00	41,650.00	40,795.56	42,150.00	2,438.50	36.11	+50
16/07/2024 09:28	2	41,500.00	41,600.00	40,750.08	42,100.00	2,428.50	36.22	+50
16/07/2024 09:04	1	41,450.00	41,550.00	40,704.60	42,050.00	2,427.50	36.19	+250
วันจันทร์ที่ 15 กรกฎาคม 2567 +150
15/07/2024 17:15	8	41,200.00	41,300.00	40,462.04	41,800.00	2,411.50	36.22	+50
15/07/2024 16:21	7	41,150.00	41,250.00	40,416.56	41,750.00	2,410.00	36.20	50
15/07/2024 15:57	6	41,200.00	41,300.00	40,462.04	41,800.00	2,411.00	36.22	+50
15/07/2024 14:46	5	41,150.00	41,250.00	40,416.56	41,750.00	2,406.50	36.25	+50
15/07/2024 13:10	4	41,100.00	41,200.00	40,355.92	41,700.00	2,406.50	36.21	50
15/07/2024 12:40	3	41,150.00	41,250.00	40,416.56	41,750.00	2,410.00	36.20	50
15/07/2024 12:32	2	41,200.00	41,300.00	40,462.04	41,800.00	2,413.00	36.20	+50
15/07/2024 09:05	1	41,150.00	41,250.00	40,416.56	41,750.00	2,409.00	36.21	+100
วันเสาร์ที่ 13 กรกฎาคม 2567 +50
13/07/2024 09:02	1	41,050.00	41,150.00	40,310.44	41,650.00	2,411.50	36.10	+50
วันศุกร์ที่ 12 กรกฎาคม 2567 +200
12/07/2024 16:43	6	41,000.00	41,100.00	40,264.96	41,600.00	2,404.00	36.18	50
12/07/2024 16:15	5	41,050.00	41,150.00	40,310.44	41,650.00	2,407.50	36.17	+50
12/07/2024 15:13	4	41,000.00	41,100.00	40,264.96	41,600.00	2,404.00	36.19	50
12/07/2024 14:39	3	41,050.00	41,150.00	40,310.44	41,650.00	2,404.00	36.23	+50
12/07/2024 12:40	2	41,000.00	41,100.00	40,264.96	41,600.00	2,406.50	36.14	50
12/07/2024 09:02	1	41,050.00	41,150.00	40,310.44	41,650.00	2,407.50	36.17	+250
วันพฤหัสบดีที่ 11 กรกฎาคม 2567 +50
11/07/2024 16:07	3	40,800.00	40,900.00	40,067.88	41,400.00	2,383.00	36.27	+50
11/07/2024 10:44	2	40,750.00	40,850.00	40,022.40	41,350.00	2,380.00	36.23	+50
11/07/2024 09:03	1	40,700.00	40,800.00	39,961.76	41,300.00	2,376.50	36.26	50
วันพุธที่ 10 กรกฎาคม 2567 +100
10/07/2024 14:04	4	40,750.00	40,850.00	40,022.40	41,350.00	2,373.50	36.38	+50
10/07/2024 10:19	3	40,700.00	40,800.00	39,961.76	41,300.00	2,367.00	36.43	50
10/07/2024 09:53	2	40,750.00	40,850.00	40,022.40	41,350.00	2,369.50	36.43	+50
10/07/2024 09:01	1	40,700.00	40,800.00	39,961.76	41,300.00	2,367.00	36.44	+50
วันอังคารที่ 9 กรกฎาคม 2567 -150
09/07/2024 16:43	9	40,650.00	40,750.00	39,916.28	41,250.00	2,365.00	36.40	+50
09/07/2024 16:08	8	40,600.00	40,700.00	39,870.80	41,200.00	2,363.00	36.40	+50
09/07/2024 15:37	7	40,550.00	40,650.00	39,825.32	41,150.00	2,358.50	36.41	50
09/07/2024 14:25	6	40,600.00	40,700.00	39,870.80	41,200.00	2,360.50	36.42	50
09/07/2024 13:47	5	40,650.00	40,750.00	39,916.28	41,250.00	2,363.50	36.42	50
09/07/2024 12:20	4	40,700.00	40,800.00	39,961.76	41,300.00	2,365.50	36.44	50
09/07/2024 10:59	3	40,750.00	40,850.00	40,022.40	41,350.00	2,367.50	36.45	+50
09/07/2024 09:24	2	40,700.00	40,800.00	39,961.76	41,300.00	2,363.50	36.46	+50
09/07/2024 09:04	1	40,650.00	40,750.00	39,916.28	41,250.00	2,362.00	36.45	150
วันจันทร์ที่ 8 กรกฎาคม 2567 -200
08/07/2024 16:40	7	40,800.00	40,900.00	40,067.88	41,400.00	2,370.50	36.49	50
08/07/2024 15:40	6	40,850.00	40,950.00	40,113.36	41,450.00	2,373.50	36.49	50
08/07/2024 13:51	5	40,900.00	41,000.00	40,158.84	41,500.00	2,378.00	36.47	50
08/07/2024 11:02	4	40,950.00	41,050.00	40,219.48	41,550.00	2,383.00	36.43	+50
08/07/2024 10:48	3	40,900.00	41,000.00	40,158.84	41,500.00	2,381.50	36.42	50
08/07/2024 09:45	2	40,950.00	41,050.00	40,219.48	41,550.00	2,383.50	36.44	50
08/07/2024 09:05	1	41,000.00	41,100.00	40,264.96	41,600.00	2,386.50	36.44
วันเสาร์ที่ 6 กรกฎาคม 2567 +200
06/07/2024 09:07	1	41,000.00	41,100.00	40,264.96	41,600.00	2,390.00	36.45	+200
วันศุกร์ที่ 5 กรกฎาคม 2567 +50
05/07/2024 11:54	4	40,800.00	40,900.00	40,067.88	41,400.00	2,364.00	36.57	+50
05/07/2024 10:23	3	40,750.00	40,850.00	40,022.40	41,350.00	2,361.00	36.58	50
05/07/2024 09:32	2	40,800.00	40,900.00	40,067.88	41,400.00	2,362.00	36.61	+50
05/07/2024 09:05	1	40,750.00	40,850.00	40,022.40	41,350.00	2,359.50	36.61
วันพฤหัสบดีที่ 4 กรกฎาคม 2567 +50
04/07/2024 16:45	8	40,750.00	40,850.00	40,022.40	41,350.00	2,358.00	36.63	+50
04/07/2024 13:45	7	40,700.00	40,800.00	39,961.76	41,300.00	2,355.50	36.62	+50
04/07/2024 13:25	6	40,650.00	40,750.00	39,916.28	41,250.00	2,354.40	36.60	50
04/07/2024 12:29	5	40,700.00	40,800.00	39,961.76	41,300.00	2,355.50	36.62	50
04/07/2024 10:39	4	40,750.00	40,850.00	40,022.40	41,350.00	2,359.00	36.61	50
04/07/2024 10:25	3	40,800.00	40,900.00	40,067.88	41,400.00	2,360.00	36.63	+50
04/07/2024 09:32	2	40,750.00	40,850.00	40,022.40	41,350.00	2,359.00	36.62	50
04/07/2024 09:01	1	40,800.00	40,900.00	40,067.88	41,400.00	2,362.00	36.62	+100
วันพุธที่ 3 กรกฎาคม 2567 +250
03/07/2024 17:01	7	40,700.00	40,800.00	39,961.76	41,300.00	2,347.00	36.76	+50
03/07/2024 16:29	6	40,650.00	40,750.00	39,916.28	41,250.00	2,343.00	36.78	50
03/07/2024 14:59	5	40,700.00	40,800.00	39,961.76	41,300.00	2,346.00	36.77	+50
03/07/2024 14:13	4	40,650.00	40,750.00	39,916.28	41,250.00	2,341.00	36.81	+50
03/07/2024 13:45	3	40,600.00	40,700.00	39,870.80	41,200.00	2,336.00	36.83	+50
03/07/2024 11:16	2	40,550.00	40,650.00	39,825.32	41,150.00	2,333.00	36.84	+50
03/07/2024 09:05	1	40,500.00	40,600.00	39,764.68	41,100.00	2,329.00	36.86	+50
วันอังคารที่ 2 กรกฎาคม 2567 +50
02/07/2024 16:50	6	40,450.00	40,550.00	39,719.20	41,050.00	2,325.00	36.86	50
02/07/2024 14:58	5	40,500.00	40,600.00	39,764.68	41,100.00	2,330.00	36.84	+50
02/07/2024 14:20	4	40,450.00	40,550.00	39,719.20	41,050.00	2,326.00	36.85	50
02/07/2024 13:03	3	40,500.00	40,600.00	39,764.68	41,100.00	2,331.00	36.82	+50
02/07/2024 10:41	2	40,450.00	40,550.00	39,719.20	41,050.00	2,328.00	36.82	50
02/07/2024 09:02	1	40,500.00	40,600.00	39,764.68	41,100.00	2,334.00	36.78	+100
วันจันทร์ที่ 1 กรกฎาคม 25670
01/07/2024 17:04	6	40,400.00	40,500.00	39,673.72	41,000.00	2,329.00	36.73	+50
01/07/2024 13:22	5	40,350.00	40,450.00	39,628.24	40,950.00	2,325.50	36.74	+50
01/07/2024 11:45	4	40,300.00	40,400.00	39,567.60	40,900.00	2,322.00	36.75	50
01/07/2024 10:48	3	40,350.00	40,450.00	39,628.24	40,950.00	2,325.00	36.75	50
01/07/2024 10:30	2	40,400.00	40,500.00	39,673.72	41,000.00	2,328.00	36.75	+50
01/07/2024 09:02	1	40,350.00	40,450.00	39,628.24	40,950.00	2,327.50	36.71	50
ค่าเฉลี่ยประจำเดือนกรกฎาคม
		40,958.04	41,058.04	40,221.47	41,558.04	2,394.16	36.24	+2.13